Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.87 6.89 510.7K
09:35 6.89 6.91 6.88 6.90 156.0K
09:40 6.90 6.91 6.89 6.89 134.5K
09:45 6.90 6.90 6.85 6.88 333.5K
09:50 6.88 6.92 6.87 6.89 474.3K
09:55 6.89 6.90 6.88 6.90 98.9K
10:00 6.89 6.91 6.89 6.91 143.6K
10:05 6.91 6.91 6.88 6.88 196.9K
10:10 6.89 6.90 6.88 6.89 42.4K
10:15 6.89 6.90 6.88 6.89 75.7K
10:20 6.88 6.89 6.88 6.88 51.7K
10:25 6.88 6.91 6.88 6.91 157.7K
10:30 6.90 6.90 6.89 6.89 30.9K
10:35 6.90 6.90 6.89 6.89 53.4K
10:40 6.89 6.92 6.89 6.91 107.5K
10:45 6.90 6.91 6.89 6.90 185.8K
10:50 6.90 6.90 6.89 6.89 23.7K
10:55 6.89 6.90 6.89 6.90 22.8K
11:00 6.89 6.90 6.89 6.89 38.4K
11:05 6.89 6.90 6.89 6.89 77.0K
11:10 6.90 6.90 6.88 6.89 104.0K
11:15 6.89 6.91 6.89 6.89 65.9K
11:20 6.90 6.90 6.89 6.89 72.0K
11:25 6.89 6.90 6.88 6.88 100.9K
13:00 6.88 6.90 6.88 6.90 100.5K
13:05 6.89 6.89 6.88 6.88 20.4K
13:10 6.89 6.90 6.89 6.89 90.0K
13:15 6.89 6.89 6.88 6.88 70.9K
13:20 6.89 6.90 6.88 6.89 46.6K
13:25 6.89 6.90 6.89 6.90 65.0K
13:30 6.89 6.89 6.89 6.89 28.8K
13:35 6.89 6.89 6.88 6.88 0.2K
13:40 6.89 6.90 6.88 6.89 85.0K
13:45 6.89 6.91 6.89 6.90 115.7K
13:50 6.90 6.91 6.89 6.89 57.7K
13:55 6.90 6.90 6.89 6.89 5.6K
14:00 6.89 6.90 6.89 6.89 37.4K
14:05 6.89 6.90 6.89 6.89 49.5K
14:10 6.89 6.90 6.89 6.90 37.0K
14:15 6.89 6.90 6.89 6.89 51.6K
14:20 6.89 6.90 6.89 6.89 62.8K
14:25 6.90 6.90 6.89 6.89 33.2K
14:30 6.89 6.89 6.88 6.88 112.1K
14:35 6.88 6.89 6.87 6.88 62.2K
14:40 6.88 6.90 6.88 6.90 59.0K
14:45 6.90 6.90 6.88 6.88 123.8K
14:50 6.89 6.91 6.88 6.90 128.2K
14:55 6.91 6.91 6.89 6.90 53.6K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available