Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 6.90 6.92 432.4K
09:35 6.92 6.93 6.86 6.87 229.4K
09:40 6.87 6.87 6.82 6.85 237.9K
09:45 6.85 6.86 6.83 6.83 134.0K
09:50 6.83 6.86 6.83 6.86 231.1K
09:55 6.86 6.88 6.86 6.87 62.6K
10:00 6.87 6.87 6.87 6.87 11.4K
10:05 6.87 6.89 6.87 6.88 60.3K
10:10 6.88 6.88 6.86 6.86 50.6K
10:15 6.86 6.88 6.85 6.87 65.9K
10:20 6.87 6.88 6.87 6.87 42.0K
10:25 6.86 6.87 6.86 6.87 108.4K
10:30 6.87 6.87 6.85 6.85 114.5K
10:35 6.85 6.86 6.85 6.86 68.0K
10:40 6.85 6.89 6.85 6.88 123.6K
10:45 6.88 6.88 6.87 6.87 10.3K
10:50 6.87 6.88 6.87 6.87 30.0K
10:55 6.87 6.87 6.87 6.87 21.3K
11:00 6.87 6.87 6.87 6.87 25.3K
11:05 6.88 6.88 6.86 6.86 69.5K
11:10 6.86 6.88 6.86 6.86 144.8K
11:15 6.87 6.87 6.85 6.87 231.0K
11:20 6.86 6.88 6.85 6.86 184.7K
11:25 6.85 6.86 6.84 6.85 144.6K
13:00 6.85 6.86 6.82 6.83 303.3K
13:05 6.83 6.83 6.81 6.82 106.8K
13:10 6.82 6.84 6.82 6.84 82.9K
13:15 6.84 6.86 6.83 6.86 65.4K
13:20 6.85 6.85 6.84 6.85 38.0K
13:25 6.86 6.86 6.84 6.85 16.7K
13:30 6.84 6.85 6.84 6.85 25.1K
13:35 6.85 6.85 6.84 6.84 47.9K
13:40 6.85 6.85 6.85 6.85 9.8K
13:45 6.85 6.85 6.84 6.85 26.6K
13:50 6.84 6.85 6.83 6.84 45.1K
13:55 6.84 6.85 6.83 6.84 36.8K
14:00 6.84 6.84 6.83 6.83 38.3K
14:05 6.83 6.84 6.80 6.82 272.0K
14:10 6.82 6.84 6.82 6.84 82.6K
14:15 6.84 6.84 6.83 6.84 24.4K
14:20 6.83 6.83 6.82 6.83 25.2K
14:25 6.83 6.83 6.81 6.82 130.0K
14:30 6.81 6.82 6.80 6.81 86.9K
14:35 6.81 6.82 6.81 6.82 53.7K
14:40 6.81 6.82 6.79 6.79 130.9K
14:45 6.80 6.80 6.78 6.78 280.2K
14:50 6.79 6.81 6.79 6.79 184.8K
14:55 6.79 6.80 6.77 6.77 105.4K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available