Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.80 6.73 6.75 308.3K
09:35 6.75 6.78 6.75 6.76 227.3K
09:40 6.76 6.80 6.75 6.79 163.3K
09:45 6.79 6.80 6.75 6.76 92.0K
09:50 6.76 6.76 6.73 6.76 225.8K
09:55 6.76 6.77 6.75 6.76 28.3K
10:00 6.76 6.77 6.75 6.77 36.5K
10:05 6.77 6.77 6.76 6.76 28.6K
10:10 6.76 6.76 6.75 6.75 36.9K
10:15 6.76 6.77 6.75 6.76 75.4K
10:20 6.77 6.77 6.75 6.76 48.4K
10:25 6.76 6.77 6.74 6.76 149.4K
10:30 6.77 6.77 6.74 6.74 65.6K
10:35 6.74 6.75 6.74 6.74 34.8K
10:40 6.74 6.74 6.72 6.72 74.6K
10:45 6.73 6.75 6.73 6.75 108.7K
10:50 6.75 6.76 6.75 6.76 6.5K
10:55 6.75 6.76 6.73 6.74 47.5K
11:00 6.74 6.75 6.72 6.72 76.4K
11:05 6.73 6.73 6.72 6.73 32.1K
11:10 6.73 6.74 6.72 6.73 48.7K
11:15 6.73 6.73 6.72 6.72 70.9K
11:20 6.72 6.73 6.72 6.73 38.9K
11:25 6.72 6.73 6.72 6.72 15.0K
13:00 6.73 6.73 6.72 6.72 41.1K
13:05 6.73 6.73 6.71 6.71 88.1K
13:10 6.70 6.71 6.69 6.69 96.8K
13:15 6.69 6.70 6.68 6.68 189.5K
13:20 6.68 6.70 6.68 6.70 72.5K
13:25 6.69 6.70 6.68 6.69 104.5K
13:30 6.69 6.70 6.68 6.69 51.5K
13:35 6.69 6.69 6.64 6.64 236.0K
13:40 6.65 6.66 6.65 6.65 143.0K
13:45 6.65 6.66 6.64 6.64 72.0K
13:50 6.65 6.66 6.64 6.64 77.5K
13:55 6.64 6.65 6.64 6.65 41.2K
14:00 6.65 6.66 6.64 6.64 126.7K
14:05 6.65 6.66 6.64 6.65 86.8K
14:10 6.65 6.66 6.65 6.65 74.5K
14:15 6.66 6.67 6.66 6.67 35.0K
14:20 6.67 6.69 6.67 6.68 65.9K
14:25 6.68 6.68 6.67 6.68 33.4K
14:30 6.68 6.70 6.67 6.69 87.6K
14:35 6.70 6.70 6.68 6.70 85.7K
14:40 6.70 6.70 6.68 6.70 111.6K
14:45 6.70 6.71 6.69 6.71 82.1K
14:50 6.70 6.71 6.69 6.69 111.9K
14:55 6.69 6.70 6.68 6.68 48.7K
15:40 6.69 6.69 6.69 6.69 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available