Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.71 6.72 187.9K
09:35 6.72 6.74 6.72 6.72 67.7K
09:40 6.72 6.73 6.71 6.72 39.8K
09:45 6.72 6.72 6.70 6.70 51.5K
09:50 6.70 6.70 6.66 6.68 147.7K
09:55 6.68 6.69 6.67 6.68 56.7K
10:00 6.67 6.68 6.67 6.68 71.3K
10:05 6.68 6.68 6.66 6.67 38.0K
10:10 6.68 6.68 6.65 6.65 151.5K
10:15 6.65 6.67 6.64 6.66 105.1K
10:20 6.67 6.71 6.66 6.69 165.3K
10:25 6.70 6.76 6.69 6.73 382.8K
10:30 6.69 6.75 6.69 6.73 184.6K
10:35 6.72 6.78 6.72 6.74 219.4K
10:40 6.75 6.75 6.74 6.75 62.6K
10:45 6.74 6.74 6.73 6.73 33.7K
10:50 6.73 6.73 6.71 6.71 33.3K
10:55 6.71 6.73 6.71 6.72 25.5K
11:00 6.72 6.72 6.72 6.72 20.6K
11:05 6.72 6.72 6.71 6.71 10.9K
11:10 6.71 6.72 6.71 6.71 7.2K
11:15 6.72 6.72 6.71 6.71 10.7K
11:20 6.72 6.72 6.71 6.71 9.1K
11:25 6.72 6.73 6.71 6.73 28.5K
13:00 6.73 6.74 6.73 6.73 14.8K
13:05 6.73 6.73 6.72 6.72 11.6K
13:10 6.73 6.73 6.72 6.72 6.2K
13:15 6.72 6.74 6.72 6.74 29.9K
13:20 6.73 6.73 6.73 6.73 16.2K
13:25 6.73 6.73 6.72 6.72 29.1K
13:30 6.72 6.72 6.71 6.71 19.3K
13:35 6.71 6.71 6.69 6.70 164.7K
13:40 6.69 6.71 6.69 6.70 41.2K
13:45 6.70 6.70 6.69 6.69 91.8K
13:50 6.69 6.70 6.68 6.70 32.1K
13:55 6.69 6.70 6.67 6.68 41.6K
14:00 6.67 6.69 6.67 6.69 51.2K
14:05 6.69 6.69 6.67 6.67 71.3K
14:10 6.67 6.67 6.65 6.66 136.8K
14:15 6.65 6.66 6.64 6.64 88.2K
14:20 6.64 6.64 6.63 6.63 97.5K
14:25 6.63 6.63 6.60 6.61 420.5K
14:30 6.63 6.63 6.60 6.61 79.0K
14:35 6.60 6.61 6.59 6.60 228.7K
14:40 6.59 6.61 6.58 6.61 117.7K
14:45 6.61 6.62 6.60 6.60 69.9K
14:50 6.60 6.61 6.59 6.60 88.9K
14:55 6.60 6.61 6.60 6.61 29.3K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available