Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.89 6.82 6.89 510.7K
09:35 6.89 6.89 6.84 6.84 171.5K
09:40 6.84 6.86 6.84 6.84 117.6K
09:45 6.84 6.85 6.82 6.82 200.9K
09:50 6.82 6.83 6.81 6.81 162.3K
09:55 6.81 6.84 6.81 6.84 162.2K
10:00 6.84 6.84 6.82 6.82 53.7K
10:05 6.82 6.83 6.81 6.83 75.6K
10:10 6.83 6.84 6.83 6.83 58.8K
10:15 6.84 6.87 6.84 6.87 137.4K
10:20 6.86 6.87 6.85 6.87 64.9K
10:25 6.87 6.88 6.86 6.86 162.0K
10:30 6.87 6.90 6.87 6.88 197.1K
10:35 6.87 6.89 6.87 6.87 55.7K
10:40 6.87 6.88 6.86 6.86 76.3K
10:45 6.86 6.88 6.86 6.88 50.6K
10:50 6.88 6.89 6.87 6.88 120.2K
10:55 6.88 6.88 6.87 6.87 194.7K
11:00 6.86 6.88 6.86 6.87 53.7K
11:05 6.88 6.88 6.87 6.87 84.0K
11:10 6.88 6.88 6.87 6.87 33.5K
11:15 6.88 6.88 6.87 6.87 31.1K
11:20 6.87 6.87 6.86 6.86 80.1K
11:25 6.87 6.87 6.86 6.87 69.7K
13:00 6.87 6.87 6.85 6.86 69.5K
13:05 6.85 6.85 6.84 6.85 100.8K
13:10 6.85 6.86 6.84 6.85 35.4K
13:15 6.85 6.86 6.85 6.85 18.4K
13:20 6.86 6.87 6.84 6.86 128.9K
13:25 6.87 6.91 6.87 6.89 237.4K
13:30 6.89 6.89 6.87 6.87 37.8K
13:35 6.88 6.88 6.87 6.88 15.6K
13:40 6.88 6.88 6.87 6.87 6.4K
13:45 6.87 6.88 6.87 6.88 34.6K
13:50 6.88 6.88 6.87 6.87 131.0K
13:55 6.87 6.88 6.86 6.86 64.6K
14:00 6.86 6.87 6.85 6.85 80.1K
14:05 6.86 6.86 6.85 6.86 66.6K
14:10 6.86 6.86 6.85 6.85 17.3K
14:15 6.86 6.86 6.85 6.86 26.7K
14:20 6.85 6.87 6.85 6.86 97.4K
14:25 6.86 6.87 6.86 6.87 7.2K
14:30 6.87 6.87 6.86 6.86 115.7K
14:35 6.87 6.88 6.87 6.88 79.6K
14:40 6.87 6.88 6.87 6.87 83.5K
14:45 6.87 6.88 6.86 6.87 118.6K
14:50 6.88 6.88 6.86 6.87 214.0K
14:55 6.88 6.88 6.87 6.88 66.6K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available