Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.88 6.84 6.86 193.4K
09:35 6.86 6.90 6.86 6.90 224.1K
09:40 6.90 6.90 6.85 6.86 76.9K
09:45 6.87 6.88 6.85 6.85 51.9K
09:50 6.85 6.86 6.84 6.85 47.9K
09:55 6.85 6.85 6.84 6.85 103.5K
10:00 6.85 6.85 6.83 6.84 10.0K
10:05 6.84 6.84 6.83 6.83 24.0K
10:10 6.83 6.85 6.83 6.85 40.9K
10:15 6.85 6.85 6.83 6.83 108.4K
10:20 6.84 6.86 6.84 6.85 191.2K
10:25 6.86 6.86 6.85 6.85 23.6K
10:30 6.85 6.85 6.83 6.85 49.7K
10:35 6.85 6.86 6.84 6.84 46.1K
10:40 6.85 6.85 6.83 6.84 50.8K
10:45 6.84 6.84 6.83 6.83 37.8K
10:50 6.84 6.85 6.83 6.83 79.7K
10:55 6.83 6.84 6.83 6.84 21.7K
11:00 6.84 6.85 6.83 6.85 132.2K
11:05 6.85 6.85 6.84 6.84 40.1K
11:10 6.84 6.85 6.84 6.84 61.5K
11:15 6.84 6.85 6.84 6.84 46.1K
11:20 6.85 6.85 6.84 6.84 41.3K
11:25 6.85 6.85 6.83 6.84 94.8K
13:00 6.84 6.84 6.83 6.84 116.9K
13:05 6.85 6.85 6.83 6.83 30.2K
13:10 6.84 6.84 6.83 6.84 8.2K
13:15 6.83 6.84 6.83 6.83 36.4K
13:20 6.83 6.85 6.83 6.85 66.0K
13:25 6.85 6.85 6.83 6.84 18.2K
13:30 6.84 6.84 6.83 6.83 152.8K
13:35 6.83 6.83 6.82 6.82 65.9K
13:40 6.83 6.84 6.82 6.84 67.6K
13:45 6.83 6.84 6.83 6.84 108.5K
13:50 6.84 6.84 6.83 6.83 16.8K
13:55 6.83 6.84 6.82 6.82 44.6K
14:00 6.82 6.83 6.80 6.80 166.7K
14:05 6.80 6.82 6.80 6.81 34.9K
14:10 6.81 6.82 6.81 6.82 27.4K
14:15 6.82 6.82 6.81 6.81 17.3K
14:20 6.81 6.82 6.81 6.81 15.0K
14:25 6.82 6.82 6.81 6.82 36.7K
14:30 6.81 6.84 6.81 6.84 87.0K
14:35 6.83 6.84 6.83 6.84 38.2K
14:40 6.84 6.84 6.83 6.83 64.1K
14:45 6.84 6.85 6.83 6.84 134.4K
14:50 6.83 6.85 6.83 6.84 101.3K
14:55 6.85 6.85 6.84 6.85 58.2K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available