Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.83 6.84 172.8K
09:35 6.84 6.84 6.82 6.83 177.3K
09:40 6.83 6.89 6.83 6.85 244.9K
09:45 6.85 6.85 6.83 6.83 80.8K
09:50 6.83 6.83 6.80 6.82 256.5K
09:55 6.82 6.84 6.81 6.83 29.0K
10:00 6.83 6.84 6.82 6.84 27.1K
10:05 6.83 6.85 6.82 6.85 120.1K
10:10 6.86 6.86 6.84 6.84 87.1K
10:15 6.84 6.85 6.83 6.85 63.2K
10:20 6.85 6.86 6.84 6.85 41.6K
10:25 6.84 6.86 6.84 6.86 61.8K
10:30 6.86 6.86 6.84 6.84 62.2K
10:35 6.84 6.84 6.81 6.81 84.9K
10:40 6.81 6.83 6.81 6.82 57.7K
10:45 6.82 6.82 6.81 6.82 57.2K
10:50 6.81 6.81 6.79 6.80 213.1K
10:55 6.80 6.81 6.80 6.81 80.3K
11:00 6.81 6.83 6.80 6.82 27.7K
11:05 6.82 6.83 6.82 6.82 42.7K
11:10 6.82 6.82 6.81 6.81 37.7K
11:15 6.81 6.81 6.80 6.80 115.5K
11:20 6.79 6.80 6.79 6.79 64.9K
11:25 6.80 6.80 6.78 6.79 27.3K
13:00 6.80 6.80 6.78 6.78 45.0K
13:05 6.78 6.78 6.76 6.76 182.3K
13:10 6.76 6.77 6.75 6.75 92.3K
13:15 6.75 6.76 6.75 6.76 61.0K
13:20 6.76 6.77 6.76 6.77 16.9K
13:25 6.76 6.77 6.75 6.75 58.5K
13:30 6.75 6.76 6.74 6.74 107.8K
13:35 6.74 6.75 6.73 6.73 73.9K
13:40 6.72 6.74 6.72 6.74 63.6K
13:45 6.74 6.75 6.74 6.75 31.8K
13:50 6.76 6.78 6.76 6.78 38.0K
13:55 6.78 6.79 6.77 6.77 72.8K
14:00 6.78 6.78 6.78 6.78 28.6K
14:05 6.78 6.80 6.78 6.80 87.7K
14:10 6.80 6.82 6.80 6.82 33.6K
14:15 6.81 6.82 6.81 6.82 46.7K
14:20 6.81 6.84 6.81 6.84 124.3K
14:25 6.84 6.84 6.83 6.83 69.2K
14:30 6.84 6.84 6.83 6.83 66.3K
14:35 6.83 6.85 6.83 6.85 112.3K
14:40 6.84 6.85 6.84 6.84 34.5K
14:45 6.85 6.85 6.84 6.85 187.4K
14:50 6.84 6.86 6.84 6.84 98.0K
14:55 6.85 6.85 6.84 6.84 12.1K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available