Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.79 6.73 6.73 157.9K
09:35 6.73 6.74 6.72 6.73 53.8K
09:40 6.73 6.76 6.73 6.74 54.9K
09:45 6.74 6.77 6.74 6.77 90.6K
09:50 6.77 6.77 6.75 6.76 52.5K
09:55 6.76 6.76 6.75 6.76 30.5K
10:00 6.76 6.77 6.75 6.77 34.7K
10:05 6.77 6.77 6.76 6.76 26.8K
10:10 6.76 6.76 6.75 6.75 66.3K
10:15 6.75 6.75 6.74 6.74 55.5K
10:20 6.74 6.78 6.74 6.77 147.9K
10:25 6.77 6.78 6.77 6.77 20.5K
10:30 6.77 6.77 6.76 6.76 7.6K
10:35 6.77 6.78 6.76 6.78 10.4K
10:40 6.78 6.78 6.76 6.77 6.2K
10:45 6.77 6.77 6.76 6.76 25.5K
10:50 6.77 6.77 6.76 6.77 21.9K
10:55 6.76 6.78 6.76 6.76 72.5K
11:00 6.77 6.78 6.76 6.77 26.1K
11:05 6.77 6.78 6.77 6.77 46.6K
11:10 6.77 6.78 6.77 6.78 44.7K
11:15 6.78 6.80 6.77 6.80 177.6K
11:20 6.79 6.80 6.79 6.80 32.5K
11:25 6.80 6.81 6.79 6.79 43.4K
13:00 6.80 6.80 6.78 6.78 60.9K
13:05 6.78 6.80 6.78 6.80 47.0K
13:10 6.80 6.81 6.79 6.79 47.6K
13:15 6.79 6.80 6.79 6.79 3.7K
13:20 6.79 6.79 6.78 6.79 46.3K
13:25 6.79 6.79 6.77 6.77 8.7K
13:30 6.78 6.79 6.78 6.79 56.9K
13:35 6.79 6.79 6.78 6.78 16.3K
13:40 6.77 6.78 6.77 6.77 21.6K
13:45 6.77 6.78 6.76 6.77 55.9K
13:50 6.77 6.78 6.76 6.77 30.3K
13:55 6.77 6.78 6.77 6.78 3.7K
14:00 6.78 6.79 6.78 6.78 7.7K
14:05 6.78 6.79 6.77 6.77 33.9K
14:10 6.78 6.79 6.78 6.79 21.2K
14:15 6.79 6.79 6.78 6.78 39.1K
14:20 6.78 6.79 6.78 6.78 4.0K
14:25 6.79 6.80 6.78 6.79 89.7K
14:30 6.79 6.80 6.78 6.80 67.6K
14:35 6.79 6.80 6.79 6.79 56.2K
14:40 6.80 6.80 6.78 6.78 46.8K
14:45 6.78 6.80 6.78 6.79 108.5K
14:50 6.78 6.80 6.78 6.80 109.5K
14:55 6.79 6.80 6.79 6.79 88.2K
15:40 6.80 6.80 6.80 6.80 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available