Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.82 6.78 6.80 168.3K
09:35 6.78 6.79 6.76 6.77 68.2K
09:40 6.77 6.77 6.75 6.75 71.9K
09:45 6.76 6.78 6.75 6.78 52.2K
09:50 6.78 6.78 6.77 6.78 12.2K
09:55 6.78 6.78 6.76 6.77 94.6K
10:00 6.77 6.77 6.76 6.76 79.8K
10:05 6.77 6.78 6.76 6.78 18.5K
10:10 6.78 6.78 6.77 6.77 16.3K
10:15 6.77 6.78 6.77 6.78 28.7K
10:20 6.78 6.78 6.77 6.78 29.7K
10:25 6.78 6.79 6.76 6.76 123.9K
10:30 6.77 6.78 6.77 6.78 29.7K
10:35 6.78 6.78 6.78 6.78 3.7K
10:40 6.78 6.79 6.78 6.79 49.2K
10:45 6.79 6.80 6.78 6.80 80.1K
10:50 6.79 6.79 6.77 6.78 52.5K
10:55 6.78 6.78 6.76 6.77 57.8K
11:00 6.77 6.77 6.77 6.77 6.8K
11:05 6.77 6.77 6.76 6.76 114.1K
11:10 6.77 6.77 6.76 6.77 39.1K
11:15 6.76 6.77 6.75 6.76 53.3K
11:20 6.76 6.77 6.76 6.76 13.9K
11:25 6.77 6.77 6.77 6.77 11.3K
13:00 6.77 6.78 6.76 6.76 57.1K
13:05 6.77 6.77 6.76 6.77 1.3K
13:10 6.76 6.76 6.75 6.75 63.8K
13:15 6.76 6.76 6.75 6.76 30.4K
13:20 6.75 6.76 6.75 6.76 20.6K
13:25 6.76 6.76 6.75 6.75 39.1K
13:30 6.75 6.76 6.75 6.76 5.1K
13:35 6.75 6.76 6.74 6.74 188.8K
13:40 6.74 6.74 6.73 6.73 45.7K
13:45 6.73 6.73 6.72 6.73 21.5K
13:50 6.73 6.74 6.72 6.74 90.2K
13:55 6.74 6.75 6.74 6.75 63.3K
14:00 6.74 6.74 6.74 6.74 6.8K
14:05 6.74 6.74 6.73 6.73 14.2K
14:10 6.74 6.74 6.73 6.73 6.6K
14:15 6.74 6.74 6.73 6.73 56.2K
14:20 6.74 6.74 6.73 6.74 29.7K
14:25 6.74 6.74 6.72 6.73 90.1K
14:30 6.73 6.73 6.72 6.72 72.2K
14:35 6.72 6.73 6.71 6.72 79.9K
14:40 6.72 6.73 6.72 6.73 23.3K
14:45 6.72 6.75 6.72 6.74 62.3K
14:50 6.74 6.75 6.73 6.73 74.5K
14:55 6.74 6.74 6.73 6.74 20.9K
15:40 6.73 6.73 6.73 6.73 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available