Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.73 6.78 96.0K
09:35 6.76 6.79 6.76 6.79 194.1K
09:40 6.78 6.79 6.77 6.79 51.5K
09:45 6.78 6.79 6.77 6.79 108.5K
09:50 6.78 6.80 6.77 6.79 175.0K
09:55 6.79 6.81 6.79 6.80 124.7K
10:00 6.79 6.80 6.78 6.80 28.2K
10:05 6.80 6.80 6.78 6.78 104.4K
10:10 6.78 6.79 6.78 6.79 15.7K
10:15 6.79 6.79 6.78 6.79 14.0K
10:20 6.79 6.79 6.78 6.79 20.2K
10:25 6.78 6.80 6.78 6.80 51.1K
10:30 6.80 6.80 6.78 6.79 18.4K
10:35 6.79 6.79 6.78 6.78 30.6K
10:40 6.79 6.79 6.78 6.78 18.6K
10:45 6.78 6.78 6.77 6.78 10.7K
10:50 6.78 6.78 6.77 6.78 15.4K
10:55 6.78 6.78 6.77 6.78 19.8K
11:00 6.77 6.77 6.75 6.77 26.8K
11:05 6.76 6.77 6.76 6.76 2.8K
11:10 6.76 6.77 6.75 6.75 49.8K
11:15 6.75 6.75 6.74 6.75 22.4K
11:20 6.75 6.75 6.74 6.75 28.0K
11:25 6.74 6.75 6.74 6.74 14.4K
13:00 6.75 6.75 6.74 6.75 17.3K
13:05 6.75 6.75 6.74 6.75 14.6K
13:10 6.75 6.77 6.74 6.74 216.2K
13:15 6.74 6.75 6.73 6.73 23.5K
13:20 6.74 6.75 6.73 6.75 44.1K
13:25 6.75 6.75 6.74 6.75 1.2K
13:30 6.74 6.75 6.74 6.74 10.8K
13:35 6.74 6.75 6.73 6.74 38.0K
13:40 6.74 6.74 6.74 6.74 23.4K
13:45 6.74 6.74 6.73 6.74 7.9K
13:50 6.73 6.74 6.73 6.73 45.4K
13:55 6.73 6.74 6.73 6.74 10.8K
14:00 6.73 6.76 6.73 6.75 80.2K
14:05 6.75 6.75 6.74 6.74 32.2K
14:10 6.74 6.74 6.73 6.74 2.0K
14:15 6.75 6.76 6.75 6.76 13.8K
14:20 6.77 6.78 6.75 6.75 47.1K
14:25 6.77 6.77 6.76 6.76 13.9K
14:30 6.76 6.78 6.76 6.77 19.5K
14:35 6.78 6.78 6.77 6.77 32.0K
14:40 6.77 6.78 6.77 6.77 18.9K
14:45 6.77 6.78 6.77 6.78 39.5K
14:50 6.77 6.78 6.76 6.78 122.4K
14:55 6.78 6.79 6.76 6.77 87.3K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available