Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.81 6.81 135.4K
09:35 6.81 6.82 6.81 6.82 112.8K
09:40 6.82 6.82 6.80 6.80 60.8K
09:45 6.81 6.81 6.79 6.80 34.3K
09:50 6.80 6.80 6.78 6.79 182.5K
09:55 6.79 6.80 6.78 6.79 89.5K
10:00 6.78 6.80 6.77 6.77 54.5K
10:05 6.77 6.78 6.77 6.78 90.1K
10:10 6.79 6.79 6.78 6.79 2.8K
10:15 6.79 6.80 6.78 6.78 30.8K
10:20 6.79 6.79 6.78 6.79 14.9K
10:25 6.79 6.79 6.79 6.79 3.4K
10:30 6.78 6.79 6.78 6.78 22.9K
10:35 6.78 6.80 6.78 6.80 21.7K
10:40 6.79 6.79 6.78 6.79 30.1K
10:45 6.79 6.80 6.79 6.79 23.0K
10:50 6.79 6.80 6.79 6.80 37.2K
10:55 6.81 6.82 6.80 6.81 41.7K
11:00 6.81 6.82 6.81 6.82 113.3K
11:05 6.81 6.82 6.81 6.82 9.7K
11:10 6.82 6.82 6.81 6.81 45.8K
11:15 6.81 6.81 6.80 6.81 35.4K
11:20 6.81 6.81 6.80 6.80 26.3K
11:25 6.80 6.81 6.79 6.81 18.5K
13:00 6.81 6.82 6.81 6.81 73.9K
13:05 6.81 6.82 6.80 6.81 31.2K
13:10 6.82 6.82 6.81 6.82 24.3K
13:15 6.81 6.82 6.81 6.82 21.5K
13:20 6.81 6.83 6.81 6.83 89.7K
13:25 6.82 6.84 6.82 6.84 89.1K
13:30 6.84 6.84 6.83 6.83 36.0K
13:35 6.83 6.84 6.83 6.83 33.2K
13:40 6.83 6.83 6.82 6.83 30.1K
13:45 6.82 6.82 6.81 6.82 48.8K
13:50 6.82 6.83 6.82 6.83 17.8K
13:55 6.82 6.83 6.82 6.82 55.6K
14:00 6.82 6.84 6.82 6.84 35.5K
14:05 6.83 6.85 6.83 6.85 106.2K
14:10 6.85 6.85 6.84 6.84 82.0K
14:15 6.84 6.84 6.83 6.83 46.8K
14:20 6.84 6.84 6.82 6.82 77.3K
14:25 6.83 6.83 6.82 6.82 33.3K
14:30 6.83 6.84 6.82 6.84 39.9K
14:35 6.84 6.84 6.83 6.84 53.8K
14:40 6.84 6.84 6.83 6.84 58.8K
14:45 6.84 6.84 6.82 6.82 98.6K
14:50 6.82 6.82 6.81 6.81 78.8K
14:55 6.81 6.83 6.81 6.83 35.4K
15:40 6.82 6.82 6.82 6.82 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available