Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.81 6.75 6.77 131.1K
09:35 6.78 6.80 6.78 6.78 39.9K
09:40 6.78 6.78 6.75 6.78 52.6K
09:45 6.77 6.79 6.77 6.78 31.9K
09:50 6.79 6.79 6.77 6.79 143.1K
09:55 6.79 6.79 6.77 6.78 46.9K
10:00 6.78 6.79 6.77 6.77 52.3K
10:05 6.76 6.76 6.74 6.75 70.4K
10:10 6.75 6.76 6.74 6.75 109.7K
10:15 6.75 6.75 6.73 6.73 92.5K
10:20 6.74 6.74 6.73 6.74 36.3K
10:25 6.74 6.75 6.73 6.73 28.6K
10:30 6.73 6.74 6.73 6.73 12.5K
10:35 6.74 6.74 6.73 6.73 26.2K
10:40 6.74 6.74 6.73 6.74 20.8K
10:45 6.74 6.74 6.73 6.73 64.3K
10:50 6.73 6.74 6.73 6.73 5.4K
10:55 6.73 6.74 6.73 6.73 24.8K
11:00 6.74 6.75 6.73 6.75 20.6K
11:05 6.74 6.75 6.74 6.74 5.0K
11:10 6.75 6.76 6.74 6.76 13.3K
11:15 6.76 6.76 6.74 6.74 45.5K
11:20 6.73 6.73 6.72 6.73 78.4K
11:25 6.73 6.73 6.72 6.72 8.7K
13:00 6.73 6.75 6.73 6.75 37.5K
13:05 6.75 6.79 6.75 6.79 109.1K
13:10 6.79 6.81 6.78 6.80 141.2K
13:15 6.79 6.82 6.79 6.82 88.0K
13:20 6.82 6.82 6.81 6.81 18.1K
13:25 6.81 6.81 6.80 6.80 67.3K
13:30 6.81 6.85 6.81 6.84 146.3K
13:35 6.85 6.85 6.84 6.84 86.6K
13:40 6.83 6.83 6.82 6.83 36.8K
13:45 6.84 6.85 6.83 6.85 56.8K
13:50 6.85 6.85 6.81 6.82 30.4K
13:55 6.82 6.82 6.81 6.82 3.9K
14:00 6.82 6.82 6.81 6.81 17.9K
14:05 6.81 6.81 6.80 6.81 14.6K
14:10 6.81 6.81 6.79 6.80 24.5K
14:15 6.80 6.82 6.80 6.81 37.8K
14:20 6.82 6.84 6.82 6.84 46.3K
14:25 6.83 6.84 6.82 6.83 18.7K
14:30 6.82 6.83 6.82 6.82 14.0K
14:35 6.82 6.83 6.80 6.81 71.8K
14:40 6.81 6.83 6.81 6.82 31.2K
14:45 6.82 6.83 6.81 6.82 64.2K
14:50 6.83 6.83 6.82 6.83 31.1K
14:55 6.83 6.84 6.81 6.84 89.3K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available