Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.87 6.81 6.87 245.1K
09:35 6.87 6.90 6.86 6.89 167.4K
09:40 6.89 6.89 6.87 6.87 81.2K
09:45 6.87 6.91 6.87 6.90 267.4K
09:50 6.90 6.92 6.90 6.91 117.3K
09:55 6.91 6.92 6.91 6.92 59.7K
10:00 6.91 6.93 6.90 6.92 117.5K
10:05 6.91 6.91 6.90 6.91 49.4K
10:10 6.90 6.90 6.87 6.89 51.4K
10:15 6.89 6.90 6.88 6.90 110.9K
10:20 6.91 6.91 6.90 6.91 26.7K
10:25 6.91 6.92 6.90 6.91 39.8K
10:30 6.91 6.92 6.91 6.92 14.8K
10:35 6.91 6.92 6.90 6.91 16.0K
10:40 6.91 6.91 6.90 6.91 55.6K
10:45 6.91 6.92 6.90 6.91 62.4K
10:50 6.91 6.93 6.91 6.93 138.3K
10:55 6.93 6.94 6.93 6.94 80.6K
11:00 6.94 6.94 6.93 6.94 76.4K
11:05 6.94 6.94 6.93 6.93 75.6K
11:10 6.93 6.94 6.93 6.94 11.4K
11:15 6.93 6.94 6.92 6.93 51.9K
11:20 6.93 6.94 6.92 6.93 63.4K
11:25 6.94 6.94 6.93 6.94 12.6K
11:30 6.94 6.94 6.94 6.94 0.5K
13:00 6.93 6.94 6.92 6.94 92.6K
13:05 6.94 6.95 6.94 6.94 77.3K
13:10 6.94 6.95 6.93 6.93 74.1K
13:15 6.92 6.93 6.91 6.92 54.8K
13:20 6.92 6.92 6.90 6.90 45.7K
13:25 6.89 6.92 6.89 6.92 91.1K
13:30 6.90 6.92 6.89 6.92 91.4K
13:35 6.93 6.93 6.90 6.91 34.9K
13:40 6.90 6.92 6.90 6.91 38.5K
13:45 6.91 6.92 6.89 6.91 39.5K
13:50 6.91 6.92 6.91 6.92 58.4K
13:55 6.91 6.93 6.91 6.92 118.4K
14:00 6.93 6.96 6.93 6.95 229.1K
14:05 6.96 6.98 6.94 6.96 265.8K
14:10 6.94 6.95 6.93 6.94 58.2K
14:15 6.93 6.96 6.93 6.94 41.6K
14:20 6.95 6.96 6.94 6.94 27.3K
14:25 6.95 6.95 6.93 6.93 21.5K
14:30 6.94 6.95 6.92 6.94 61.6K
14:35 6.93 6.95 6.93 6.95 42.0K
14:40 6.95 6.95 6.93 6.94 66.4K
14:45 6.95 6.95 6.93 6.93 28.7K
14:50 6.93 6.94 6.92 6.94 68.9K
14:55 6.94 6.96 6.94 6.96 120.3K
15:40 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available