Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.90 6.91 157.5K
09:35 6.92 6.92 6.91 6.91 26.5K
09:40 6.92 6.93 6.91 6.92 44.4K
09:45 6.91 6.92 6.91 6.91 13.7K
09:50 6.91 6.91 6.89 6.89 45.6K
09:55 6.89 6.90 6.88 6.90 40.4K
10:00 6.88 6.91 6.88 6.91 19.2K
10:05 6.90 6.91 6.90 6.90 62.4K
10:10 6.90 6.90 6.90 6.90 12.0K
10:15 6.90 6.90 6.89 6.90 10.8K
10:20 6.89 6.89 6.85 6.86 193.8K
10:25 6.87 6.87 6.85 6.85 36.4K
10:30 6.86 6.86 6.84 6.85 46.4K
10:35 6.85 6.85 6.84 6.85 64.6K
10:40 6.85 6.86 6.83 6.86 161.2K
10:45 6.84 6.85 6.84 6.84 15.0K
10:50 6.84 6.85 6.83 6.84 35.9K
10:55 6.83 6.83 6.82 6.83 48.2K
11:00 6.83 6.84 6.82 6.84 50.5K
11:05 6.84 6.85 6.83 6.84 47.3K
11:10 6.84 6.84 6.82 6.82 108.5K
11:15 6.82 6.83 6.81 6.81 74.5K
11:20 6.81 6.82 6.81 6.82 29.3K
11:25 6.82 6.83 6.82 6.82 9.5K
13:00 6.83 6.83 6.81 6.81 101.9K
13:05 6.83 6.86 6.83 6.85 62.6K
13:10 6.85 6.86 6.84 6.85 32.2K
13:15 6.85 6.85 6.83 6.84 34.0K
13:20 6.83 6.83 6.82 6.82 25.1K
13:25 6.83 6.83 6.82 6.83 14.2K
13:30 6.82 6.84 6.82 6.82 43.4K
13:35 6.83 6.83 6.82 6.83 14.8K
13:40 6.83 6.86 6.83 6.85 69.1K
13:45 6.85 6.86 6.84 6.86 8.0K
13:50 6.87 6.88 6.87 6.87 95.9K
13:55 6.87 6.87 6.84 6.86 27.0K
14:00 6.86 6.86 6.85 6.85 19.0K
14:05 6.86 6.86 6.84 6.85 9.0K
14:10 6.83 6.86 6.83 6.86 32.4K
14:15 6.84 6.87 6.84 6.86 104.6K
14:20 6.86 6.89 6.86 6.89 74.7K
14:25 6.89 6.89 6.87 6.87 38.3K
14:30 6.87 6.87 6.85 6.85 24.0K
14:35 6.86 6.87 6.85 6.85 21.9K
14:40 6.85 6.86 6.85 6.86 5.4K
14:45 6.86 6.86 6.84 6.84 53.4K
14:50 6.84 6.86 6.83 6.83 67.1K
14:55 6.85 6.85 6.84 6.85 13.8K
15:40 6.84 6.84 6.84 6.84 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available