Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.73 6.65 6.72 323.9K
09:35 6.72 6.75 6.70 6.74 207.9K
09:40 6.74 6.77 6.73 6.74 307.1K
09:45 6.73 6.77 6.73 6.76 135.3K
09:50 6.76 6.77 6.75 6.76 36.9K
09:55 6.76 6.78 6.76 6.77 143.9K
10:00 6.76 6.78 6.76 6.78 60.5K
10:05 6.78 6.79 6.77 6.78 132.0K
10:10 6.78 6.80 6.78 6.80 124.2K
10:15 6.80 6.82 6.79 6.81 166.2K
10:20 6.81 6.82 6.81 6.81 48.9K
10:25 6.82 6.83 6.81 6.81 302.5K
10:30 6.81 6.84 6.81 6.82 316.6K
10:35 6.83 6.83 6.80 6.82 225.7K
10:40 6.82 6.83 6.80 6.80 67.6K
10:45 6.81 6.81 6.79 6.79 22.5K
10:50 6.80 6.80 6.78 6.79 37.6K
10:55 6.79 6.79 6.78 6.79 15.3K
11:00 6.79 6.79 6.78 6.79 42.4K
11:05 6.79 6.79 6.76 6.77 95.3K
11:10 6.77 6.78 6.77 6.77 37.8K
11:15 6.77 6.79 6.77 6.78 48.8K
11:20 6.78 6.79 6.78 6.78 38.4K
11:25 6.78 6.79 6.77 6.77 22.7K
13:00 6.77 6.78 6.76 6.76 56.3K
13:05 6.76 6.76 6.75 6.75 28.5K
13:10 6.75 6.76 6.75 6.75 23.2K
13:15 6.75 6.75 6.74 6.75 37.9K
13:20 6.74 6.76 6.74 6.76 50.3K
13:25 6.76 6.76 6.75 6.76 37.5K
13:30 6.75 6.76 6.74 6.75 21.3K
13:35 6.74 6.74 6.73 6.74 17.6K
13:40 6.73 6.74 6.73 6.73 4.8K
13:45 6.73 6.75 6.73 6.74 282.7K
13:50 6.74 6.76 6.74 6.76 31.4K
13:55 6.76 6.76 6.75 6.75 20.1K
14:00 6.76 6.77 6.75 6.77 31.2K
14:05 6.77 6.77 6.76 6.76 19.3K
14:10 6.76 6.76 6.75 6.76 11.5K
14:15 6.76 6.77 6.76 6.77 23.8K
14:20 6.78 6.78 6.77 6.78 17.3K
14:25 6.78 6.78 6.77 6.78 35.1K
14:30 6.77 6.79 6.77 6.78 96.9K
14:35 6.78 6.79 6.77 6.79 86.8K
14:40 6.79 6.79 6.77 6.78 164.6K
14:45 6.78 6.79 6.75 6.75 383.7K
14:50 6.76 6.77 6.75 6.76 77.5K
14:55 6.77 6.77 6.76 6.76 17.2K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available