Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.76 6.73 6.74 168.5K
09:35 6.74 6.74 6.71 6.71 174.5K
09:40 6.71 6.74 6.71 6.72 118.2K
09:45 6.72 6.74 6.71 6.72 200.6K
09:50 6.73 6.76 6.73 6.75 27.1K
09:55 6.75 6.80 6.75 6.79 79.5K
10:00 6.79 6.81 6.79 6.80 141.7K
10:05 6.80 6.81 6.80 6.81 73.5K
10:10 6.80 6.81 6.79 6.81 118.2K
10:15 6.80 6.81 6.80 6.80 43.4K
10:20 6.80 6.82 6.79 6.81 52.1K
10:25 6.81 6.82 6.80 6.80 33.1K
10:30 6.80 6.83 6.80 6.82 166.2K
10:35 6.82 6.83 6.81 6.81 41.3K
10:40 6.81 6.83 6.81 6.82 125.3K
10:45 6.82 6.83 6.82 6.83 16.6K
10:50 6.83 6.83 6.82 6.82 12.8K
10:55 6.83 6.83 6.82 6.83 68.5K
11:00 6.83 6.84 6.82 6.82 59.6K
11:05 6.82 6.83 6.82 6.82 26.8K
11:10 6.82 6.83 6.81 6.81 48.3K
11:15 6.82 6.82 6.81 6.81 15.9K
11:20 6.81 6.82 6.80 6.80 48.7K
11:25 6.81 6.82 6.81 6.82 26.2K
11:30 6.81 6.81 6.81 6.81 0.2K
13:00 6.82 6.82 6.81 6.81 90.9K
13:05 6.81 6.82 6.81 6.81 29.4K
13:10 6.82 6.82 6.81 6.82 31.8K
13:15 6.81 6.83 6.81 6.83 99.1K
13:20 6.83 6.83 6.82 6.83 33.8K
13:25 6.82 6.83 6.82 6.82 7.9K
13:30 6.82 6.83 6.82 6.82 39.8K
13:35 6.82 6.82 6.79 6.79 44.6K
13:40 6.79 6.82 6.79 6.81 152.8K
13:45 6.81 6.82 6.80 6.82 67.2K
13:50 6.82 6.82 6.81 6.82 19.8K
13:55 6.81 6.82 6.81 6.81 18.0K
14:00 6.81 6.82 6.79 6.80 103.7K
14:05 6.79 6.81 6.79 6.80 13.9K
14:10 6.80 6.81 6.79 6.79 35.2K
14:15 6.81 6.81 6.80 6.80 49.6K
14:20 6.80 6.81 6.80 6.80 18.1K
14:25 6.80 6.80 6.80 6.80 14.7K
14:30 6.80 6.82 6.79 6.79 100.6K
14:35 6.79 6.80 6.79 6.79 40.8K
14:40 6.79 6.80 6.79 6.79 49.3K
14:45 6.79 6.80 6.79 6.79 59.1K
14:50 6.79 6.81 6.79 6.81 176.0K
14:55 6.80 6.81 6.79 6.80 116.9K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available