Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.74 6.75 299.6K
09:35 6.75 6.77 6.74 6.76 48.5K
09:40 6.76 6.78 6.75 6.77 33.0K
09:45 6.77 6.81 6.77 6.80 46.4K
09:50 6.81 6.81 6.79 6.80 66.2K
09:55 6.80 6.81 6.80 6.81 16.1K
10:00 6.81 6.81 6.80 6.80 27.8K
10:05 6.81 6.82 6.79 6.81 136.1K
10:10 6.79 6.81 6.79 6.81 43.9K
10:15 6.81 6.82 6.80 6.82 35.6K
10:20 6.82 6.82 6.81 6.81 16.9K
10:25 6.81 6.84 6.81 6.84 63.6K
10:30 6.82 6.84 6.82 6.83 26.4K
10:35 6.84 6.84 6.83 6.83 19.8K
10:40 6.83 6.84 6.82 6.82 46.3K
10:45 6.83 6.83 6.81 6.81 38.7K
10:50 6.81 6.81 6.80 6.80 17.3K
10:55 6.80 6.80 6.79 6.80 39.0K
11:00 6.80 6.80 6.78 6.78 27.3K
11:05 6.78 6.79 6.76 6.77 90.6K
11:10 6.76 6.77 6.75 6.75 98.1K
11:15 6.75 6.75 6.73 6.73 103.3K
11:20 6.74 6.74 6.71 6.71 110.4K
11:25 6.71 6.71 6.69 6.70 146.4K
13:00 6.70 6.72 6.70 6.71 81.8K
13:05 6.71 6.71 6.69 6.70 54.7K
13:10 6.70 6.77 6.70 6.73 86.4K
13:15 6.72 6.77 6.72 6.73 69.7K
13:20 6.76 6.76 6.73 6.73 22.3K
13:25 6.73 6.76 6.72 6.74 35.9K
13:30 6.75 6.80 6.75 6.79 83.8K
13:35 6.80 6.81 6.78 6.78 76.3K
13:40 6.78 6.79 6.76 6.76 15.6K
13:45 6.77 6.78 6.76 6.78 25.6K
13:50 6.78 6.80 6.78 6.80 17.8K
13:55 6.79 6.79 6.78 6.78 28.6K
14:00 6.79 6.81 6.79 6.81 67.8K
14:05 6.81 6.83 6.81 6.82 80.8K
14:10 6.82 6.82 6.80 6.81 43.4K
14:15 6.80 6.83 6.80 6.83 36.5K
14:20 6.83 6.83 6.82 6.83 100.6K
14:25 6.82 6.83 6.82 6.83 33.7K
14:30 6.83 6.84 6.82 6.83 64.3K
14:35 6.83 6.84 6.83 6.84 14.5K
14:40 6.83 6.84 6.82 6.83 25.5K
14:45 6.83 6.83 6.82 6.83 74.2K
14:50 6.82 6.83 6.82 6.82 62.8K
14:55 6.83 6.84 6.82 6.84 47.7K
15:40 6.82 6.82 6.82 6.82 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available