Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.40 6.44 1,327.4K
09:35 6.45 6.45 6.30 6.31 565.8K
09:40 6.32 6.33 6.26 6.27 354.5K
09:45 6.27 6.27 6.22 6.23 269.1K
09:50 6.22 6.23 6.18 6.23 269.8K
09:55 6.22 6.26 6.22 6.23 281.8K
10:00 6.24 6.24 6.21 6.22 179.7K
10:05 6.22 6.22 6.20 6.21 209.3K
10:10 6.21 6.22 6.20 6.21 148.6K
10:15 6.22 6.22 6.20 6.20 146.5K
10:20 6.21 6.21 6.20 6.21 147.9K
10:25 6.21 6.21 6.19 6.19 294.8K
10:30 6.20 6.20 6.19 6.20 51.3K
10:35 6.20 6.20 6.19 6.20 84.4K
10:40 6.20 6.22 6.19 6.22 98.8K
10:45 6.22 6.23 6.22 6.23 75.7K
10:50 6.23 6.23 6.21 6.21 84.5K
10:55 6.21 6.21 6.19 6.19 182.0K
11:00 6.19 6.19 6.18 6.18 180.1K
11:05 6.19 6.19 6.16 6.17 148.0K
11:10 6.17 6.17 6.16 6.17 56.7K
11:15 6.16 6.17 6.16 6.16 32.7K
11:20 6.16 6.17 6.16 6.17 59.8K
11:25 6.16 6.17 6.16 6.17 130.2K
13:00 6.17 6.17 6.15 6.15 547.1K
13:05 6.15 6.16 6.15 6.15 95.1K
13:10 6.15 6.16 6.15 6.16 148.1K
13:15 6.16 6.16 6.15 6.16 142.7K
13:20 6.16 6.16 6.15 6.16 66.2K
13:25 6.16 6.16 6.15 6.15 48.5K
13:30 6.15 6.15 6.14 6.14 159.8K
13:35 6.14 6.15 6.14 6.14 137.7K
13:40 6.14 6.15 6.14 6.14 187.9K
13:45 6.14 6.14 6.14 6.14 36.2K
13:50 6.14 6.14 6.14 6.14 36.6K
13:55 6.14 6.14 6.14 6.14 41.2K
14:00 6.14 6.14 6.14 6.14 19.3K
14:05 6.14 6.14 6.14 6.14 11.7K
14:10 6.14 6.14 6.14 6.14 3.2K
14:15 6.14 6.14 6.14 6.14 33.1K
14:20 6.14 6.14 6.14 6.14 71.4K
14:25 6.15 6.15 6.14 6.14 83.5K
14:30 6.14 6.15 6.14 6.15 46.8K
14:35 6.14 6.15 6.14 6.14 31.1K
14:40 6.14 6.14 6.14 6.14 21.9K
14:45 6.14 6.14 6.14 6.14 15.9K
14:50 6.14 6.14 6.14 6.14 25.3K
14:55 6.14 6.14 6.14 6.14 18.7K
15:40 6.14 6.14 6.14 6.14 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available