7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.17 | 6.10 | 6.16 | 453.0K |
| 09:35 | 6.16 | 6.25 | 6.15 | 6.21 | 216.2K |
| 09:40 | 6.21 | 6.21 | 6.17 | 6.17 | 183.4K |
| 09:45 | 6.16 | 6.17 | 6.13 | 6.14 | 152.1K |
| 09:50 | 6.13 | 6.14 | 6.08 | 6.11 | 217.3K |
| 09:55 | 6.11 | 6.16 | 6.10 | 6.15 | 93.1K |
| 10:00 | 6.15 | 6.16 | 6.13 | 6.15 | 67.8K |
| 10:05 | 6.15 | 6.19 | 6.14 | 6.19 | 65.1K |
| 10:10 | 6.18 | 6.20 | 6.18 | 6.18 | 78.7K |
| 10:15 | 6.18 | 6.19 | 6.17 | 6.18 | 58.5K |
| 10:20 | 6.18 | 6.18 | 6.16 | 6.17 | 43.4K |
| 10:25 | 6.16 | 6.17 | 6.15 | 6.15 | 26.9K |
| 10:30 | 6.15 | 6.17 | 6.15 | 6.17 | 35.7K |
| 10:35 | 6.17 | 6.17 | 6.16 | 6.16 | 32.5K |
| 10:40 | 6.16 | 6.16 | 6.15 | 6.15 | 46.2K |
| 10:45 | 6.15 | 6.15 | 6.12 | 6.14 | 70.4K |
| 10:50 | 6.14 | 6.14 | 6.13 | 6.14 | 21.4K |
| 10:55 | 6.13 | 6.14 | 6.11 | 6.11 | 98.9K |
| 11:00 | 6.11 | 6.13 | 6.11 | 6.12 | 42.6K |
| 11:05 | 6.12 | 6.12 | 6.11 | 6.12 | 13.9K |
| 11:10 | 6.12 | 6.12 | 6.10 | 6.12 | 34.9K |
| 11:15 | 6.12 | 6.13 | 6.11 | 6.13 | 29.2K |
| 11:20 | 6.13 | 6.13 | 6.13 | 6.13 | 18.0K |
| 11:25 | 6.13 | 6.17 | 6.12 | 6.17 | 53.5K |
| 13:00 | 6.17 | 6.17 | 6.12 | 6.13 | 42.6K |
| 13:05 | 6.13 | 6.14 | 6.12 | 6.12 | 76.1K |
| 13:10 | 6.12 | 6.12 | 6.11 | 6.11 | 82.0K |
| 13:15 | 6.11 | 6.12 | 6.10 | 6.11 | 57.7K |
| 13:20 | 6.11 | 6.11 | 6.10 | 6.11 | 37.9K |
| 13:25 | 6.11 | 6.11 | 6.09 | 6.09 | 136.3K |
| 13:30 | 6.10 | 6.10 | 6.09 | 6.09 | 110.6K |
| 13:35 | 6.09 | 6.11 | 6.09 | 6.11 | 14.8K |
| 13:40 | 6.11 | 6.11 | 6.10 | 6.10 | 29.1K |
| 13:45 | 6.10 | 6.10 | 6.06 | 6.06 | 260.7K |
| 13:50 | 6.06 | 6.07 | 6.04 | 6.05 | 100.5K |
| 13:55 | 6.04 | 6.06 | 6.02 | 6.06 | 121.7K |
| 14:00 | 6.05 | 6.09 | 6.05 | 6.07 | 56.1K |
| 14:05 | 6.08 | 6.08 | 6.05 | 6.05 | 101.5K |
| 14:10 | 6.05 | 6.06 | 6.05 | 6.05 | 29.4K |
| 14:15 | 6.05 | 6.05 | 6.03 | 6.03 | 80.6K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.02 | 182.4K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.03 | 63.4K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 181.5K |
| 14:35 | 6.02 | 6.04 | 6.02 | 6.03 | 60.4K |
| 14:40 | 6.04 | 6.08 | 6.04 | 6.07 | 107.8K |
| 14:45 | 6.06 | 6.08 | 6.06 | 6.07 | 101.3K |
| 14:50 | 6.07 | 6.08 | 6.06 | 6.07 | 104.0K |
| 14:55 | 6.07 | 6.08 | 6.06 | 6.08 | 76.5K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |