7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.91 | 5.93 | 534.3K |
| 09:35 | 5.93 | 5.94 | 5.85 | 5.87 | 481.7K |
| 09:40 | 5.87 | 5.90 | 5.83 | 5.89 | 273.3K |
| 09:45 | 5.88 | 5.93 | 5.88 | 5.92 | 105.5K |
| 09:50 | 5.91 | 5.92 | 5.89 | 5.90 | 137.9K |
| 09:55 | 5.90 | 5.93 | 5.89 | 5.92 | 53.0K |
| 10:00 | 5.92 | 5.97 | 5.91 | 5.92 | 139.1K |
| 10:05 | 5.93 | 5.97 | 5.93 | 5.95 | 43.0K |
| 10:10 | 5.96 | 6.01 | 5.96 | 6.00 | 115.7K |
| 10:15 | 6.01 | 6.06 | 6.00 | 6.05 | 235.7K |
| 10:20 | 6.05 | 6.07 | 6.01 | 6.07 | 139.6K |
| 10:25 | 6.07 | 6.08 | 6.04 | 6.04 | 107.5K |
| 10:30 | 6.04 | 6.04 | 6.02 | 6.04 | 26.1K |
| 10:35 | 6.03 | 6.04 | 6.00 | 6.00 | 35.5K |
| 10:40 | 6.00 | 6.02 | 6.00 | 6.01 | 21.4K |
| 10:45 | 6.01 | 6.04 | 6.00 | 6.01 | 20.8K |
| 10:50 | 6.01 | 6.03 | 6.01 | 6.02 | 12.2K |
| 10:55 | 6.02 | 6.03 | 6.01 | 6.02 | 17.7K |
| 11:00 | 6.03 | 6.04 | 6.00 | 6.00 | 58.9K |
| 11:05 | 6.01 | 6.01 | 5.98 | 5.98 | 68.2K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 11:15 | 5.98 | 6.00 | 5.98 | 5.99 | 8.6K |
| 11:20 | 5.99 | 6.03 | 5.99 | 6.03 | 17.7K |
| 11:25 | 6.02 | 6.04 | 6.02 | 6.04 | 18.5K |
| 13:00 | 6.05 | 6.05 | 6.00 | 6.04 | 91.9K |
| 13:05 | 6.04 | 6.06 | 6.04 | 6.06 | 42.0K |
| 13:10 | 6.06 | 6.09 | 6.06 | 6.09 | 106.2K |
| 13:15 | 6.11 | 6.16 | 6.11 | 6.14 | 237.3K |
| 13:20 | 6.14 | 6.16 | 6.13 | 6.15 | 234.6K |
| 13:25 | 6.15 | 6.15 | 6.14 | 6.15 | 47.8K |
| 13:30 | 6.14 | 6.20 | 6.14 | 6.20 | 252.3K |
| 13:35 | 6.21 | 6.23 | 6.19 | 6.20 | 389.9K |
| 13:40 | 6.20 | 6.21 | 6.19 | 6.19 | 102.9K |
| 13:45 | 6.19 | 6.22 | 6.19 | 6.21 | 95.1K |
| 13:50 | 6.22 | 6.22 | 6.19 | 6.19 | 42.1K |
| 13:55 | 6.19 | 6.19 | 6.16 | 6.16 | 91.5K |
| 14:00 | 6.16 | 6.16 | 6.14 | 6.14 | 26.8K |
| 14:05 | 6.14 | 6.16 | 6.13 | 6.16 | 63.6K |
| 14:10 | 6.15 | 6.17 | 6.15 | 6.16 | 23.7K |
| 14:15 | 6.16 | 6.18 | 6.16 | 6.18 | 100.8K |
| 14:20 | 6.18 | 6.18 | 6.17 | 6.17 | 57.5K |
| 14:25 | 6.16 | 6.17 | 6.15 | 6.17 | 84.4K |
| 14:30 | 6.18 | 6.18 | 6.17 | 6.18 | 46.8K |
| 14:35 | 6.18 | 6.20 | 6.17 | 6.18 | 149.8K |
| 14:40 | 6.17 | 6.18 | 6.15 | 6.16 | 53.3K |
| 14:45 | 6.17 | 6.17 | 6.15 | 6.16 | 43.7K |
| 14:50 | 6.15 | 6.16 | 6.15 | 6.16 | 116.4K |
| 14:55 | 6.15 | 6.15 | 6.14 | 6.15 | 31.7K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |