Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.25 6.21 6.24 350.8K
09:35 6.24 6.28 6.23 6.28 434.5K
09:40 6.26 6.27 6.24 6.25 137.7K
09:45 6.24 6.29 6.24 6.28 326.5K
09:50 6.28 6.31 6.28 6.31 143.1K
09:55 6.31 6.31 6.28 6.29 70.0K
10:00 6.28 6.29 6.27 6.27 85.7K
10:05 6.27 6.27 6.25 6.27 55.8K
10:10 6.27 6.32 6.26 6.29 274.7K
10:15 6.29 6.30 6.29 6.29 57.0K
10:20 6.30 6.32 6.30 6.32 86.7K
10:25 6.31 6.33 6.31 6.31 58.8K
10:30 6.31 6.31 6.30 6.30 55.0K
10:35 6.30 6.31 6.29 6.31 74.3K
10:40 6.30 6.31 6.29 6.29 22.2K
10:45 6.29 6.29 6.28 6.28 38.1K
10:50 6.28 6.29 6.27 6.28 47.4K
10:55 6.28 6.29 6.27 6.29 43.7K
11:00 6.28 6.29 6.27 6.28 82.2K
11:05 6.28 6.30 6.28 6.29 41.9K
11:10 6.28 6.29 6.28 6.28 11.3K
11:15 6.27 6.27 6.26 6.27 22.4K
11:20 6.27 6.28 6.27 6.27 33.0K
11:25 6.27 6.27 6.23 6.26 99.3K
13:00 6.26 6.26 6.24 6.26 89.5K
13:05 6.26 6.28 6.25 6.28 24.0K
13:10 6.28 6.30 6.28 6.30 52.8K
13:15 6.29 6.30 6.29 6.29 34.0K
13:20 6.29 6.32 6.29 6.32 199.3K
13:25 6.32 6.33 6.31 6.31 43.1K
13:30 6.31 6.33 6.31 6.32 85.3K
13:35 6.33 6.34 6.33 6.33 176.8K
13:40 6.34 6.35 6.34 6.35 81.7K
13:45 6.35 6.35 6.33 6.34 86.6K
13:50 6.34 6.34 6.33 6.34 45.6K
13:55 6.34 6.34 6.33 6.33 81.1K
14:00 6.33 6.34 6.32 6.33 16.4K
14:05 6.33 6.35 6.33 6.35 112.4K
14:10 6.34 6.35 6.34 6.34 26.9K
14:15 6.34 6.35 6.34 6.34 53.6K
14:20 6.35 6.35 6.32 6.32 41.9K
14:25 6.33 6.33 6.30 6.31 54.2K
14:30 6.29 6.32 6.29 6.32 128.2K
14:35 6.31 6.31 6.30 6.30 16.6K
14:40 6.30 6.30 6.28 6.28 45.2K
14:45 6.28 6.29 6.26 6.26 56.9K
14:50 6.28 6.29 6.27 6.28 98.1K
14:55 6.28 6.29 6.27 6.28 39.0K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available