Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.38 6.29 6.33 335.7K
09:35 6.34 6.34 6.32 6.33 70.1K
09:40 6.33 6.36 6.33 6.34 101.4K
09:45 6.33 6.35 6.33 6.35 64.4K
09:50 6.35 6.37 6.34 6.36 91.2K
09:55 6.36 6.37 6.35 6.35 98.3K
10:00 6.35 6.38 6.34 6.37 108.1K
10:05 6.37 6.40 6.37 6.39 97.9K
10:10 6.39 6.40 6.39 6.39 81.3K
10:15 6.40 6.40 6.39 6.39 139.9K
10:20 6.38 6.39 6.38 6.38 17.0K
10:25 6.39 6.39 6.38 6.39 76.2K
10:30 6.39 6.41 6.38 6.40 170.4K
10:35 6.40 6.41 6.40 6.41 54.6K
10:40 6.41 6.41 6.40 6.41 7.3K
10:45 6.41 6.41 6.40 6.41 21.9K
10:50 6.40 6.41 6.40 6.41 12.2K
10:55 6.40 6.41 6.39 6.39 23.0K
11:00 6.39 6.41 6.39 6.40 64.0K
11:05 6.40 6.41 6.39 6.41 55.9K
11:10 6.40 6.41 6.39 6.40 29.0K
11:15 6.40 6.40 6.39 6.39 103.8K
11:20 6.40 6.41 6.40 6.41 58.5K
11:25 6.41 6.41 6.40 6.41 67.3K
13:00 6.41 6.41 6.39 6.39 134.6K
13:05 6.38 6.39 6.37 6.38 76.0K
13:10 6.37 6.39 6.37 6.38 29.9K
13:15 6.38 6.39 6.37 6.38 19.7K
13:20 6.36 6.38 6.36 6.37 31.2K
13:25 6.37 6.38 6.36 6.36 12.3K
13:30 6.37 6.38 6.36 6.36 46.5K
13:35 6.36 6.36 6.35 6.35 18.5K
13:40 6.35 6.36 6.35 6.35 19.9K
13:45 6.35 6.37 6.35 6.35 40.2K
13:50 6.36 6.36 6.36 6.36 5.8K
13:55 6.37 6.38 6.36 6.37 12.1K
14:00 6.38 6.38 6.37 6.38 5.4K
14:05 6.37 6.38 6.37 6.38 47.7K
14:10 6.38 6.39 6.38 6.39 19.5K
14:15 6.38 6.38 6.37 6.37 25.1K
14:20 6.37 6.38 6.37 6.37 5.1K
14:25 6.37 6.38 6.37 6.37 21.3K
14:30 6.38 6.38 6.37 6.38 23.6K
14:35 6.38 6.38 6.37 6.37 30.3K
14:40 6.38 6.38 6.37 6.37 27.3K
14:45 6.37 6.38 6.36 6.37 72.3K
14:50 6.37 6.38 6.36 6.37 115.5K
14:55 6.37 6.38 6.36 6.37 42.4K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available