Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.42 6.37 6.40 149.1K
09:35 6.39 6.40 6.38 6.40 99.3K
09:40 6.40 6.40 6.35 6.36 85.3K
09:45 6.36 6.37 6.35 6.37 36.3K
09:50 6.37 6.37 6.35 6.35 48.0K
09:55 6.36 6.36 6.34 6.34 22.4K
10:00 6.35 6.36 6.35 6.35 27.9K
10:05 6.36 6.38 6.35 6.37 27.8K
10:10 6.37 6.39 6.37 6.38 24.3K
10:15 6.39 6.41 6.39 6.41 119.5K
10:20 6.41 6.43 6.39 6.42 110.7K
10:25 6.43 6.45 6.43 6.45 116.0K
10:30 6.45 6.47 6.44 6.47 141.3K
10:35 6.47 6.48 6.47 6.47 118.5K
10:40 6.47 6.48 6.46 6.48 105.6K
10:45 6.47 6.48 6.46 6.46 90.6K
10:50 6.46 6.48 6.46 6.46 39.8K
10:55 6.46 6.47 6.46 6.47 29.6K
11:00 6.47 6.47 6.45 6.46 17.0K
11:05 6.46 6.46 6.43 6.43 43.0K
11:10 6.46 6.47 6.42 6.45 87.4K
11:15 6.46 6.57 6.46 6.53 665.9K
11:20 6.53 6.54 6.50 6.50 206.1K
11:25 6.50 6.50 6.47 6.50 51.7K
13:00 6.49 6.49 6.47 6.47 68.1K
13:05 6.48 6.49 6.47 6.47 23.9K
13:10 6.47 6.48 6.47 6.47 44.2K
13:15 6.46 6.49 6.46 6.49 11.6K
13:20 6.48 6.51 6.48 6.49 118.8K
13:25 6.49 6.51 6.49 6.51 90.0K
13:30 6.49 6.51 6.49 6.49 50.5K
13:35 6.49 6.51 6.49 6.51 93.2K
13:40 6.51 6.51 6.49 6.51 35.6K
13:45 6.50 6.51 6.50 6.50 31.7K
13:50 6.50 6.51 6.49 6.51 77.3K
13:55 6.51 6.52 6.50 6.50 29.6K
14:00 6.50 6.51 6.50 6.51 43.0K
14:05 6.50 6.51 6.50 6.51 59.8K
14:10 6.51 6.52 6.51 6.51 38.3K
14:15 6.51 6.55 6.51 6.53 141.3K
14:20 6.53 6.54 6.53 6.53 29.9K
14:25 6.53 6.55 6.53 6.54 68.6K
14:30 6.53 6.54 6.53 6.53 33.1K
14:35 6.53 6.54 6.52 6.54 58.6K
14:40 6.53 6.54 6.52 6.53 89.2K
14:45 6.52 6.53 6.52 6.53 102.9K
14:50 6.53 6.54 6.53 6.53 90.1K
14:55 6.53 6.54 6.53 6.54 43.2K
15:40 6.52 6.52 6.52 6.52 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available