Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.50 6.42 6.49 360.7K
09:35 6.49 6.52 6.48 6.51 121.5K
09:40 6.51 6.52 6.50 6.52 71.9K
09:45 6.52 6.52 6.50 6.51 63.0K
09:50 6.51 6.52 6.50 6.51 41.9K
09:55 6.51 6.51 6.49 6.49 134.9K
10:00 6.49 6.50 6.48 6.49 26.3K
10:05 6.50 6.51 6.50 6.51 138.7K
10:10 6.50 6.51 6.49 6.50 24.6K
10:15 6.50 6.52 6.50 6.52 40.3K
10:20 6.52 6.52 6.51 6.52 27.0K
10:25 6.51 6.52 6.50 6.51 105.0K
10:30 6.50 6.52 6.49 6.49 137.3K
10:35 6.51 6.51 6.50 6.51 16.1K
10:40 6.51 6.52 6.51 6.51 12.1K
10:45 6.51 6.52 6.51 6.51 12.0K
10:50 6.51 6.55 6.51 6.55 123.1K
10:55 6.54 6.55 6.54 6.55 10.0K
11:00 6.54 6.55 6.54 6.54 11.6K
11:05 6.54 6.54 6.54 6.54 52.0K
11:10 6.54 6.55 6.54 6.55 4.4K
11:15 6.55 6.56 6.54 6.55 128.1K
11:20 6.56 6.57 6.55 6.57 106.7K
11:25 6.57 6.57 6.55 6.55 35.6K
11:30 6.55 6.55 6.55 6.55 0.1K
13:00 6.56 6.57 6.55 6.56 116.7K
13:05 6.57 6.57 6.56 6.56 17.6K
13:10 6.57 6.57 6.56 6.56 125.3K
13:15 6.56 6.57 6.56 6.56 40.9K
13:20 6.57 6.57 6.55 6.56 103.3K
13:25 6.55 6.56 6.51 6.53 52.1K
13:30 6.55 6.55 6.54 6.55 22.4K
13:35 6.54 6.55 6.54 6.55 30.8K
13:40 6.54 6.56 6.54 6.56 72.3K
13:45 6.57 6.57 6.56 6.56 9.8K
13:50 6.56 6.57 6.56 6.56 70.6K
13:55 6.55 6.55 6.54 6.55 40.3K
14:00 6.56 6.56 6.54 6.55 43.6K
14:05 6.55 6.55 6.55 6.55 6.8K
14:10 6.55 6.55 6.54 6.54 66.4K
14:15 6.55 6.55 6.54 6.55 18.9K
14:20 6.54 6.55 6.54 6.54 38.2K
14:25 6.54 6.55 6.54 6.55 14.3K
14:30 6.55 6.55 6.53 6.53 76.5K
14:35 6.54 6.54 6.53 6.53 32.4K
14:40 6.53 6.54 6.53 6.54 51.2K
14:45 6.53 6.55 6.53 6.54 52.2K
14:50 6.54 6.56 6.54 6.55 111.1K
14:55 6.55 6.56 6.54 6.55 58.4K
15:40 6.54 6.54 6.54 6.54 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available