Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.57 6.51 6.56 160.5K
09:35 6.55 6.56 6.53 6.55 88.9K
09:40 6.56 6.57 6.54 6.54 97.7K
09:45 6.54 6.54 6.51 6.51 98.3K
09:50 6.51 6.51 6.50 6.50 60.0K
09:55 6.51 6.53 6.50 6.50 60.5K
10:00 6.51 6.51 6.49 6.49 90.3K
10:05 6.49 6.51 6.49 6.50 131.9K
10:10 6.50 6.51 6.49 6.49 20.0K
10:15 6.49 6.50 6.49 6.50 26.3K
10:20 6.50 6.52 6.50 6.52 15.7K
10:25 6.51 6.52 6.51 6.51 17.8K
10:30 6.52 6.52 6.51 6.51 22.6K
10:35 6.51 6.51 6.49 6.49 33.1K
10:40 6.49 6.51 6.49 6.49 27.6K
10:45 6.49 6.49 6.48 6.48 65.4K
10:50 6.48 6.49 6.47 6.47 81.0K
10:55 6.47 6.47 6.46 6.47 15.4K
11:00 6.47 6.47 6.46 6.46 36.1K
11:05 6.46 6.46 6.45 6.45 33.6K
11:10 6.45 6.47 6.45 6.47 30.4K
11:15 6.47 6.47 6.46 6.46 15.7K
11:20 6.45 6.46 6.45 6.45 21.9K
11:25 6.46 6.46 6.45 6.46 15.4K
13:00 6.46 6.47 6.44 6.45 76.8K
13:05 6.45 6.46 6.44 6.45 52.5K
13:10 6.46 6.46 6.45 6.45 26.8K
13:15 6.44 6.46 6.44 6.46 16.5K
13:20 6.46 6.47 6.46 6.47 18.0K
13:25 6.47 6.47 6.46 6.47 5.2K
13:30 6.47 6.48 6.47 6.48 19.7K
13:35 6.48 6.49 6.48 6.49 32.4K
13:40 6.48 6.49 6.48 6.49 1.6K
13:45 6.48 6.49 6.48 6.48 7.9K
13:50 6.48 6.52 6.48 6.52 36.1K
13:55 6.52 6.53 6.52 6.53 63.5K
14:00 6.53 6.53 6.51 6.52 37.6K
14:05 6.52 6.53 6.51 6.52 12.0K
14:10 6.53 6.53 6.52 6.53 17.0K
14:15 6.53 6.54 6.52 6.53 51.5K
14:20 6.53 6.53 6.52 6.52 52.8K
14:25 6.52 6.52 6.51 6.52 3.4K
14:30 6.51 6.52 6.50 6.50 26.4K
14:35 6.51 6.53 6.51 6.53 69.5K
14:40 6.53 6.53 6.51 6.52 30.7K
14:45 6.51 6.52 6.51 6.52 28.3K
14:50 6.51 6.52 6.50 6.51 70.3K
14:55 6.51 6.51 6.50 6.51 40.9K
15:40 6.51 6.51 6.51 6.51 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available