Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.58 6.53 6.55 150.7K
09:35 6.55 6.55 6.53 6.54 92.1K
09:40 6.54 6.56 6.54 6.56 68.0K
09:45 6.55 6.55 6.53 6.53 56.8K
09:50 6.53 6.53 6.52 6.52 35.0K
09:55 6.52 6.53 6.50 6.53 69.2K
10:00 6.52 6.54 6.52 6.54 99.9K
10:05 6.54 6.56 6.54 6.56 92.7K
10:10 6.56 6.57 6.56 6.57 48.4K
10:15 6.56 6.58 6.56 6.57 99.3K
10:20 6.57 6.57 6.56 6.57 8.1K
10:25 6.57 6.58 6.56 6.57 171.5K
10:30 6.57 6.58 6.56 6.58 40.3K
10:35 6.58 6.58 6.57 6.57 41.8K
10:40 6.57 6.58 6.56 6.57 16.6K
10:45 6.57 6.57 6.56 6.56 18.8K
10:50 6.56 6.58 6.56 6.57 39.4K
10:55 6.57 6.58 6.56 6.57 11.1K
11:00 6.57 6.58 6.57 6.58 41.6K
11:05 6.58 6.58 6.57 6.58 7.5K
11:10 6.57 6.57 6.56 6.56 5.1K
11:15 6.56 6.56 6.56 6.56 2.7K
11:20 6.56 6.57 6.56 6.57 4.8K
11:25 6.57 6.57 6.56 6.57 20.1K
11:30 6.58 6.58 6.58 6.58 5.1K
13:00 6.58 6.58 6.56 6.57 94.9K
13:05 6.57 6.57 6.56 6.56 40.1K
13:10 6.56 6.58 6.56 6.58 18.0K
13:15 6.58 6.59 6.57 6.59 20.9K
13:20 6.59 6.59 6.58 6.59 5.1K
13:25 6.58 6.60 6.58 6.59 95.8K
13:30 6.59 6.60 6.58 6.59 80.3K
13:35 6.59 6.60 6.59 6.60 9.7K
13:40 6.60 6.60 6.59 6.60 17.7K
13:45 6.59 6.60 6.58 6.58 8.2K
13:50 6.59 6.59 6.59 6.59 12.3K
13:55 6.59 6.60 6.59 6.60 12.3K
14:00 6.59 6.60 6.58 6.58 15.8K
14:05 6.59 6.59 6.59 6.59 26.7K
14:10 6.60 6.60 6.59 6.59 7.8K
14:15 6.60 6.60 6.59 6.59 16.3K
14:20 6.59 6.59 6.58 6.58 39.7K
14:25 6.58 6.59 6.58 6.59 5.1K
14:30 6.58 6.59 6.58 6.58 2.4K
14:35 6.58 6.59 6.58 6.58 33.2K
14:40 6.58 6.58 6.57 6.57 17.0K
14:45 6.59 6.59 6.58 6.59 59.5K
14:50 6.58 6.58 6.57 6.57 41.7K
14:55 6.57 6.59 6.57 6.58 122.6K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available