Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.59 6.61 117.6K
09:35 6.62 6.63 6.60 6.60 100.6K
09:40 6.60 6.63 6.60 6.62 48.8K
09:45 6.61 6.62 6.60 6.60 97.8K
09:50 6.62 6.64 6.61 6.63 115.6K
09:55 6.63 6.65 6.63 6.64 75.8K
10:00 6.63 6.63 6.61 6.62 46.0K
10:05 6.62 6.62 6.61 6.62 23.1K
10:10 6.61 6.62 6.60 6.62 23.1K
10:15 6.62 6.62 6.60 6.60 39.8K
10:20 6.60 6.61 6.60 6.61 19.8K
10:25 6.60 6.61 6.60 6.61 46.4K
10:30 6.61 6.61 6.59 6.59 86.9K
10:35 6.59 6.61 6.59 6.60 8.8K
10:40 6.60 6.61 6.60 6.60 8.2K
10:45 6.61 6.61 6.60 6.61 15.1K
10:50 6.60 6.61 6.60 6.60 22.1K
10:55 6.61 6.61 6.60 6.60 46.0K
11:00 6.59 6.61 6.59 6.61 43.1K
11:05 6.61 6.61 6.60 6.61 6.1K
11:10 6.60 6.61 6.60 6.60 38.4K
11:15 6.60 6.60 6.59 6.60 5.8K
11:20 6.60 6.61 6.59 6.61 22.8K
11:25 6.60 6.61 6.60 6.61 9.6K
13:00 6.60 6.61 6.58 6.58 97.3K
13:05 6.58 6.60 6.57 6.58 55.8K
13:10 6.58 6.60 6.58 6.60 31.9K
13:15 6.60 6.61 6.60 6.60 36.2K
13:20 6.59 6.60 6.59 6.60 16.7K
13:25 6.59 6.61 6.59 6.61 40.7K
13:30 6.60 6.61 6.60 6.61 10.8K
13:35 6.61 6.61 6.60 6.61 19.8K
13:40 6.61 6.61 6.59 6.60 27.1K
13:45 6.60 6.60 6.59 6.59 4.7K
13:50 6.59 6.59 6.59 6.59 84.8K
13:55 6.59 6.59 6.58 6.58 52.0K
14:00 6.58 6.58 6.57 6.57 25.7K
14:05 6.57 6.57 6.57 6.57 62.2K
14:10 6.57 6.58 6.57 6.58 14.1K
14:15 6.57 6.58 6.57 6.58 4.0K
14:20 6.58 6.58 6.56 6.56 51.4K
14:25 6.56 6.59 6.56 6.58 62.1K
14:30 6.58 6.60 6.58 6.60 20.2K
14:35 6.60 6.60 6.59 6.59 27.9K
14:40 6.59 6.59 6.59 6.59 18.7K
14:45 6.60 6.60 6.59 6.59 38.3K
14:50 6.60 6.60 6.59 6.59 44.8K
14:55 6.59 6.60 6.59 6.59 71.4K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available