Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.64 6.59 6.63 151.8K
09:35 6.62 6.64 6.61 6.64 99.5K
09:40 6.64 6.66 6.63 6.64 164.4K
09:45 6.65 6.67 6.65 6.66 295.1K
09:50 6.66 6.66 6.63 6.63 20.1K
09:55 6.63 6.64 6.62 6.62 33.9K
10:00 6.63 6.64 6.62 6.64 110.9K
10:05 6.63 6.64 6.63 6.64 46.4K
10:10 6.64 6.64 6.63 6.64 31.5K
10:15 6.64 6.65 6.64 6.65 19.0K
10:20 6.65 6.66 6.65 6.66 54.0K
10:25 6.66 6.67 6.66 6.67 31.9K
10:30 6.66 6.67 6.65 6.65 50.4K
10:35 6.65 6.65 6.64 6.64 22.1K
10:40 6.65 6.65 6.64 6.64 18.5K
10:45 6.64 6.64 6.62 6.62 68.9K
10:50 6.62 6.62 6.61 6.61 11.6K
10:55 6.61 6.62 6.60 6.62 26.0K
11:00 6.62 6.62 6.60 6.60 21.0K
11:05 6.60 6.60 6.57 6.57 94.4K
11:10 6.57 6.59 6.57 6.57 40.3K
11:15 6.57 6.58 6.56 6.57 33.2K
11:20 6.57 6.59 6.57 6.58 41.2K
11:25 6.58 6.58 6.57 6.57 9.3K
13:00 6.57 6.59 6.57 6.58 65.4K
13:05 6.57 6.60 6.57 6.59 58.5K
13:10 6.60 6.60 6.59 6.59 11.8K
13:15 6.59 6.59 6.58 6.58 22.3K
13:20 6.58 6.61 6.58 6.61 61.0K
13:25 6.61 6.61 6.60 6.61 43.4K
13:30 6.61 6.63 6.61 6.63 31.0K
13:35 6.63 6.64 6.62 6.64 18.0K
13:40 6.64 6.65 6.64 6.65 21.9K
13:45 6.64 6.65 6.64 6.64 3.4K
13:50 6.64 6.65 6.64 6.65 27.9K
13:55 6.65 6.65 6.64 6.65 13.0K
14:00 6.64 6.65 6.64 6.64 19.4K
14:05 6.64 6.65 6.63 6.63 46.7K
14:10 6.64 6.64 6.63 6.63 2.3K
14:15 6.63 6.64 6.63 6.63 13.9K
14:20 6.63 6.64 6.63 6.64 57.5K
14:25 6.64 6.65 6.64 6.65 52.3K
14:30 6.64 6.64 6.63 6.64 6.8K
14:35 6.64 6.64 6.63 6.64 8.1K
14:40 6.63 6.64 6.63 6.64 4.4K
14:45 6.63 6.64 6.63 6.64 17.7K
14:50 6.63 6.64 6.63 6.64 43.1K
14:55 6.64 6.64 6.63 6.64 99.5K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available