Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.64 6.67 159.1K
09:35 6.67 6.70 6.67 6.68 181.8K
09:40 6.67 6.67 6.65 6.65 49.4K
09:45 6.65 6.66 6.61 6.63 40.7K
09:50 6.62 6.64 6.61 6.64 32.9K
09:55 6.63 6.63 6.62 6.62 16.6K
10:00 6.63 6.64 6.62 6.63 62.8K
10:05 6.63 6.64 6.63 6.63 27.4K
10:10 6.63 6.65 6.63 6.65 112.8K
10:15 6.65 6.65 6.64 6.65 7.6K
10:20 6.65 6.65 6.64 6.64 37.8K
10:25 6.64 6.65 6.64 6.64 49.8K
10:30 6.65 6.65 6.64 6.64 17.9K
10:35 6.64 6.65 6.61 6.61 165.0K
10:40 6.63 6.63 6.60 6.62 137.8K
10:45 6.62 6.63 6.61 6.61 31.4K
10:50 6.64 6.64 6.60 6.61 31.7K
10:55 6.61 6.63 6.61 6.62 35.8K
11:00 6.63 6.64 6.63 6.63 34.0K
11:05 6.64 6.65 6.64 6.64 40.9K
11:10 6.65 6.65 6.64 6.65 18.4K
11:15 6.64 6.65 6.64 6.65 126.3K
11:20 6.65 6.66 6.64 6.65 95.4K
11:25 6.66 6.67 6.65 6.67 32.6K
13:00 6.67 6.67 6.65 6.65 35.1K
13:05 6.65 6.66 6.64 6.65 37.5K
13:10 6.65 6.66 6.65 6.65 8.3K
13:15 6.65 6.66 6.64 6.65 13.5K
13:20 6.64 6.65 6.63 6.63 34.8K
13:25 6.64 6.64 6.63 6.63 9.6K
13:30 6.64 6.64 6.63 6.63 15.1K
13:35 6.63 6.66 6.63 6.66 78.4K
13:40 6.65 6.68 6.65 6.67 106.4K
13:45 6.66 6.67 6.65 6.65 23.9K
13:50 6.65 6.66 6.64 6.66 54.9K
13:55 6.65 6.66 6.61 6.62 460.8K
14:00 6.63 6.64 6.61 6.63 34.4K
14:05 6.62 6.63 6.61 6.61 9.3K
14:10 6.61 6.62 6.60 6.61 18.8K
14:15 6.61 6.63 6.60 6.62 28.9K
14:20 6.62 6.63 6.62 6.62 11.2K
14:25 6.62 6.63 6.61 6.63 42.3K
14:30 6.64 6.64 6.62 6.63 14.3K
14:35 6.62 6.62 6.61 6.62 58.3K
14:40 6.62 6.62 6.61 6.62 58.1K
14:45 6.61 6.63 6.61 6.61 25.4K
14:50 6.62 6.63 6.61 6.61 53.7K
14:55 6.61 6.62 6.61 6.62 30.0K
15:40 6.61 6.61 6.61 6.61 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available