Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.54 6.56 167.7K
09:35 6.57 6.57 6.51 6.51 233.6K
09:40 6.52 6.53 6.50 6.50 86.2K
09:45 6.50 6.50 6.47 6.49 152.9K
09:50 6.48 6.48 6.44 6.44 135.9K
09:55 6.44 6.45 6.42 6.43 300.9K
10:00 6.43 6.46 6.43 6.46 43.7K
10:05 6.46 6.50 6.46 6.50 84.6K
10:10 6.50 6.51 6.48 6.50 21.6K
10:15 6.50 6.50 6.49 6.49 29.8K
10:20 6.49 6.49 6.48 6.49 53.9K
10:25 6.49 6.50 6.49 6.50 9.5K
10:30 6.50 6.50 6.49 6.50 12.8K
10:35 6.50 6.50 6.49 6.49 23.6K
10:40 6.49 6.49 6.46 6.47 39.6K
10:45 6.48 6.48 6.47 6.48 16.1K
10:50 6.47 6.48 6.47 6.48 17.1K
10:55 6.48 6.48 6.47 6.47 28.8K
11:00 6.48 6.50 6.48 6.49 19.9K
11:05 6.49 6.49 6.48 6.48 29.0K
11:10 6.49 6.49 6.49 6.49 3.6K
11:15 6.49 6.49 6.48 6.48 12.3K
11:20 6.49 6.49 6.46 6.46 99.2K
11:25 6.46 6.48 6.45 6.48 35.0K
13:00 6.48 6.49 6.47 6.47 37.6K
13:05 6.49 6.51 6.49 6.51 56.3K
13:10 6.51 6.53 6.51 6.52 46.4K
13:15 6.52 6.52 6.51 6.51 21.5K
13:20 6.52 6.54 6.52 6.54 45.7K
13:25 6.54 6.54 6.53 6.53 16.0K
13:30 6.54 6.54 6.53 6.53 7.1K
13:35 6.53 6.53 6.53 6.53 30.7K
13:40 6.53 6.54 6.52 6.53 26.2K
13:45 6.53 6.53 6.51 6.52 27.2K
13:50 6.52 6.52 6.50 6.51 78.0K
13:55 6.50 6.51 6.49 6.50 50.0K
14:00 6.50 6.51 6.48 6.51 40.7K
14:05 6.50 6.51 6.50 6.51 15.6K
14:10 6.50 6.51 6.49 6.51 12.4K
14:15 6.50 6.51 6.49 6.51 18.5K
14:20 6.51 6.52 6.50 6.51 28.9K
14:25 6.50 6.52 6.50 6.51 19.6K
14:30 6.51 6.52 6.50 6.52 16.0K
14:35 6.51 6.53 6.50 6.52 49.4K
14:40 6.53 6.53 6.51 6.51 34.8K
14:45 6.51 6.52 6.51 6.52 61.1K
14:50 6.52 6.52 6.51 6.51 68.1K
14:55 6.52 6.52 6.50 6.51 24.1K
15:40 6.52 6.52 6.52 6.52 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available