Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.74 6.60 6.70 542.2K
09:35 6.71 6.72 6.68 6.69 162.4K
09:40 6.68 6.70 6.68 6.68 99.0K
09:45 6.68 6.69 6.66 6.67 95.6K
09:50 6.67 6.70 6.67 6.69 124.6K
09:55 6.70 6.71 6.70 6.71 105.1K
10:00 6.71 6.72 6.70 6.72 133.0K
10:05 6.72 6.72 6.71 6.72 36.1K
10:10 6.72 6.74 6.70 6.71 676.5K
10:15 6.71 6.71 6.69 6.69 62.1K
10:20 6.70 6.70 6.69 6.70 13.4K
10:25 6.70 6.70 6.69 6.70 42.9K
10:30 6.70 6.70 6.68 6.69 80.0K
10:35 6.69 6.69 6.67 6.68 42.3K
10:40 6.68 6.68 6.66 6.66 28.2K
10:45 6.66 6.68 6.66 6.67 23.8K
10:50 6.67 6.68 6.67 6.67 21.0K
10:55 6.68 6.68 6.67 6.68 18.4K
11:00 6.68 6.68 6.66 6.67 35.1K
11:05 6.67 6.67 6.66 6.66 13.1K
11:10 6.67 6.67 6.66 6.66 21.1K
11:15 6.67 6.67 6.65 6.65 32.3K
11:20 6.66 6.66 6.65 6.66 24.9K
11:25 6.66 6.66 6.65 6.65 30.2K
11:30 6.66 6.66 6.66 6.66 0.1K
13:00 6.66 6.66 6.63 6.64 71.2K
13:05 6.63 6.64 6.60 6.64 54.7K
13:10 6.63 6.65 6.63 6.65 16.5K
13:15 6.65 6.65 6.64 6.64 30.6K
13:20 6.64 6.65 6.64 6.65 7.1K
13:25 6.65 6.66 6.64 6.66 17.3K
13:30 6.66 6.66 6.64 6.65 25.6K
13:35 6.64 6.65 6.64 6.65 16.0K
13:40 6.65 6.65 6.64 6.65 7.1K
13:45 6.65 6.65 6.64 6.65 9.1K
13:50 6.65 6.65 6.64 6.64 31.0K
13:55 6.65 6.65 6.64 6.65 25.3K
14:00 6.65 6.65 6.64 6.64 109.7K
14:05 6.64 6.68 6.64 6.66 169.4K
14:10 6.66 6.67 6.66 6.67 23.4K
14:15 6.67 6.67 6.66 6.67 16.8K
14:20 6.66 6.67 6.65 6.65 140.5K
14:25 6.65 6.66 6.65 6.66 22.4K
14:30 6.65 6.66 6.63 6.64 73.5K
14:35 6.64 6.64 6.62 6.63 55.5K
14:40 6.63 6.64 6.62 6.64 60.7K
14:45 6.63 6.64 6.62 6.62 78.7K
14:50 6.62 6.63 6.62 6.63 68.8K
14:55 6.63 6.63 6.62 6.62 37.5K
15:40 6.63 6.63 6.63 6.63 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available