Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.76 6.69 6.74 576.7K
09:35 6.74 6.76 6.74 6.76 264.2K
09:40 6.76 6.76 6.73 6.74 267.3K
09:45 6.75 6.78 6.75 6.76 160.6K
09:50 6.76 6.80 6.76 6.78 361.1K
09:55 6.76 6.79 6.76 6.78 81.3K
10:00 6.78 6.78 6.75 6.76 70.7K
10:05 6.76 6.78 6.76 6.77 143.9K
10:10 6.77 6.80 6.77 6.77 200.4K
10:15 6.79 6.79 6.77 6.78 78.6K
10:20 6.78 6.80 6.77 6.80 305.9K
10:25 6.80 6.81 6.78 6.79 129.0K
10:30 6.79 6.79 6.77 6.79 88.4K
10:35 6.79 6.80 6.79 6.79 165.7K
10:40 6.80 6.81 6.79 6.80 104.2K
10:45 6.81 6.81 6.80 6.80 96.7K
10:50 6.81 6.82 6.80 6.81 127.7K
10:55 6.81 6.81 6.80 6.81 66.9K
11:00 6.81 6.83 6.81 6.83 80.5K
11:05 6.83 6.83 6.82 6.83 76.9K
11:10 6.83 6.83 6.82 6.83 43.3K
11:15 6.83 6.84 6.83 6.83 45.6K
11:20 6.83 6.84 6.81 6.83 131.5K
11:25 6.82 6.84 6.82 6.84 56.1K
13:00 6.84 6.84 6.79 6.80 168.2K
13:05 6.80 6.80 6.79 6.80 118.5K
13:10 6.80 6.80 6.79 6.80 7.4K
13:15 6.80 6.81 6.80 6.81 53.3K
13:20 6.81 6.81 6.80 6.81 27.7K
13:25 6.80 6.81 6.80 6.81 26.9K
13:30 6.81 6.81 6.79 6.79 109.6K
13:35 6.79 6.80 6.78 6.79 55.3K
13:40 6.78 6.79 6.78 6.79 17.2K
13:45 6.79 6.79 6.78 6.79 126.2K
13:50 6.78 6.80 6.77 6.80 49.2K
13:55 6.80 6.80 6.79 6.80 72.6K
14:00 6.80 6.82 6.79 6.82 116.7K
14:05 6.82 6.82 6.81 6.81 90.4K
14:10 6.81 6.82 6.80 6.81 63.5K
14:15 6.80 6.81 6.80 6.81 43.4K
14:20 6.81 6.81 6.80 6.81 16.6K
14:25 6.81 6.81 6.80 6.81 94.0K
14:30 6.82 6.83 6.81 6.82 148.9K
14:35 6.82 6.83 6.82 6.83 66.8K
14:40 6.82 6.83 6.82 6.83 142.6K
14:45 6.83 6.83 6.82 6.83 330.1K
14:50 6.83 6.84 6.82 6.84 130.8K
14:55 6.83 6.84 6.83 6.83 67.5K
15:40 6.84 6.84 6.84 6.84 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available