Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.86 6.89 231.7K
09:35 6.89 6.91 6.88 6.91 129.8K
09:40 6.90 6.94 6.90 6.94 201.4K
09:45 6.94 6.94 6.92 6.93 188.6K
09:50 6.93 6.94 6.93 6.94 62.4K
09:55 6.93 6.94 6.93 6.94 69.3K
10:00 6.93 6.94 6.92 6.93 39.2K
10:05 6.93 6.93 6.92 6.93 90.9K
10:10 6.93 6.94 6.92 6.92 157.6K
10:15 6.92 6.94 6.92 6.93 27.3K
10:20 6.93 6.96 6.93 6.96 299.2K
10:25 6.97 6.97 6.95 6.97 116.1K
10:30 6.97 6.97 6.95 6.95 68.4K
10:35 6.95 6.97 6.95 6.97 71.7K
10:40 6.96 6.97 6.94 6.95 160.2K
10:45 6.95 6.95 6.94 6.94 20.4K
10:50 6.94 6.96 6.93 6.95 124.7K
10:55 6.96 6.96 6.95 6.96 11.5K
11:00 6.96 6.96 6.95 6.96 105.1K
11:05 6.96 6.97 6.96 6.97 56.1K
11:10 6.96 6.97 6.95 6.96 59.1K
11:15 6.95 6.96 6.95 6.96 11.2K
11:20 6.96 6.96 6.95 6.95 36.0K
11:25 6.95 6.96 6.94 6.95 54.5K
13:00 6.95 6.95 6.93 6.94 87.1K
13:05 6.93 6.94 6.93 6.94 23.2K
13:10 6.94 6.94 6.93 6.94 35.6K
13:15 6.94 6.94 6.93 6.93 40.9K
13:20 6.94 6.94 6.93 6.94 5.5K
13:25 6.94 6.95 6.93 6.95 75.5K
13:30 6.95 6.95 6.93 6.94 21.4K
13:35 6.93 6.94 6.93 6.94 10.4K
13:40 6.93 6.94 6.93 6.94 26.3K
13:45 6.94 6.94 6.92 6.94 98.9K
13:50 6.94 6.95 6.93 6.95 66.3K
13:55 6.95 6.95 6.94 6.94 48.7K
14:00 6.94 6.95 6.94 6.94 15.3K
14:05 6.95 6.95 6.94 6.94 106.9K
14:10 6.94 6.95 6.94 6.95 23.0K
14:15 6.94 6.95 6.94 6.95 16.1K
14:20 6.94 6.96 6.94 6.95 148.6K
14:25 6.95 6.96 6.95 6.95 82.9K
14:30 6.95 6.95 6.94 6.95 53.7K
14:35 6.94 6.95 6.94 6.94 34.7K
14:40 6.94 6.95 6.94 6.95 96.7K
14:45 6.95 6.95 6.94 6.94 56.1K
14:50 6.95 6.95 6.94 6.94 144.3K
14:55 6.94 6.95 6.94 6.94 52.8K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available