Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.95 6.90 6.90 108.3K
09:35 6.89 6.91 6.89 6.91 42.6K
09:40 6.91 6.91 6.86 6.87 56.1K
09:45 6.87 6.88 6.86 6.86 23.3K
09:50 6.87 6.88 6.86 6.87 36.8K
09:55 6.87 6.88 6.86 6.88 34.6K
10:00 6.87 6.90 6.86 6.90 41.4K
10:05 6.90 6.91 6.89 6.90 51.6K
10:10 6.90 6.93 6.89 6.93 75.9K
10:15 6.92 6.93 6.91 6.92 30.0K
10:20 6.92 6.92 6.90 6.92 31.9K
10:25 6.92 6.96 6.91 6.96 129.8K
10:30 6.94 6.96 6.94 6.96 108.6K
10:35 6.96 6.98 6.95 6.97 215.9K
10:40 6.98 6.98 6.96 6.97 71.9K
10:45 6.96 6.97 6.96 6.97 106.1K
10:50 6.97 6.97 6.96 6.96 82.8K
10:55 6.96 6.96 6.95 6.95 18.3K
11:00 6.95 6.95 6.93 6.93 14.2K
11:05 6.94 6.94 6.93 6.94 13.5K
11:10 6.94 6.94 6.93 6.94 3.6K
11:15 6.94 6.94 6.92 6.94 86.0K
11:20 6.93 6.94 6.93 6.93 28.1K
11:25 6.93 6.94 6.93 6.94 11.4K
13:00 6.93 6.93 6.91 6.91 74.5K
13:05 6.92 6.93 6.92 6.93 8.5K
13:10 6.92 6.93 6.92 6.92 3.6K
13:15 6.92 6.93 6.92 6.92 37.4K
13:20 6.93 6.94 6.92 6.92 28.3K
13:25 6.93 6.95 6.93 6.94 36.7K
13:30 6.94 6.94 6.93 6.94 8.0K
13:35 6.94 6.95 6.92 6.94 45.1K
13:40 6.92 6.94 6.92 6.93 14.0K
13:45 6.93 6.94 6.92 6.94 35.3K
13:50 6.93 6.94 6.91 6.92 27.5K
13:55 6.92 6.94 6.92 6.94 27.9K
14:00 6.93 6.97 6.93 6.95 146.7K
14:05 6.95 6.97 6.95 6.97 85.8K
14:10 6.97 6.97 6.94 6.96 101.1K
14:15 6.95 6.96 6.94 6.96 48.4K
14:20 6.97 6.97 6.95 6.97 91.7K
14:25 6.96 6.97 6.94 6.96 133.9K
14:30 6.94 6.97 6.94 6.97 88.4K
14:35 6.95 6.96 6.95 6.95 88.0K
14:40 6.96 6.97 6.95 6.97 136.4K
14:45 6.97 6.97 6.95 6.95 91.2K
14:50 6.96 6.96 6.94 6.94 115.7K
14:55 6.94 6.96 6.94 6.96 29.9K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available