Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.90 6.81 6.85 535.8K
09:35 6.84 6.85 6.82 6.84 194.4K
09:40 6.85 6.86 6.84 6.85 149.2K
09:45 6.84 6.86 6.84 6.85 122.6K
09:50 6.86 6.89 6.86 6.88 124.4K
09:55 6.88 6.90 6.86 6.88 104.6K
10:00 6.88 6.89 6.87 6.88 91.7K
10:05 6.88 6.89 6.86 6.86 97.0K
10:10 6.87 6.87 6.86 6.86 25.6K
10:15 6.86 6.89 6.86 6.89 135.1K
10:20 6.89 6.89 6.87 6.88 47.7K
10:25 6.88 6.89 6.87 6.89 27.3K
10:30 6.89 6.91 6.88 6.90 285.5K
10:35 6.90 6.92 6.90 6.92 105.3K
10:40 6.91 6.91 6.89 6.89 82.1K
10:45 6.89 6.90 6.89 6.89 23.9K
10:50 6.88 6.90 6.88 6.89 27.1K
10:55 6.89 6.89 6.88 6.89 67.0K
11:00 6.88 6.89 6.87 6.88 140.7K
11:05 6.88 6.89 6.87 6.88 66.1K
11:10 6.87 6.89 6.86 6.88 93.4K
11:15 6.88 6.89 6.87 6.89 107.5K
11:20 6.88 6.90 6.88 6.88 37.2K
11:25 6.89 6.89 6.87 6.87 126.0K
13:00 6.87 6.89 6.87 6.89 43.9K
13:05 6.89 6.92 6.89 6.92 231.0K
13:10 6.92 6.92 6.90 6.91 28.7K
13:15 6.91 6.92 6.89 6.91 185.6K
13:20 6.91 6.91 6.90 6.91 14.9K
13:25 6.90 6.92 6.90 6.91 64.1K
13:30 6.91 6.92 6.90 6.90 120.9K
13:35 6.89 6.91 6.89 6.91 108.8K
13:40 6.90 6.91 6.89 6.91 94.2K
13:45 6.90 6.91 6.90 6.91 36.1K
13:50 6.90 6.92 6.90 6.92 50.5K
13:55 6.92 6.94 6.91 6.94 168.9K
14:00 6.94 6.94 6.89 6.92 116.3K
14:05 6.91 6.92 6.91 6.92 36.8K
14:10 6.92 6.92 6.91 6.92 34.2K
14:15 6.91 6.92 6.91 6.91 83.8K
14:20 6.92 6.92 6.91 6.92 93.8K
14:25 6.92 6.92 6.91 6.91 40.4K
14:30 6.91 6.92 6.88 6.90 330.5K
14:35 6.90 6.90 6.89 6.90 32.4K
14:40 6.90 6.91 6.89 6.89 124.3K
14:45 6.89 6.91 6.89 6.90 116.5K
14:50 6.91 6.91 6.85 6.88 245.7K
14:55 6.88 6.92 6.88 6.90 111.8K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available