Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.93 6.85 6.92 535.9K
09:35 6.93 7.57 6.92 7.57 4,243.9K
09:40 7.57 7.57 7.57 7.57 2,783.2K
09:45 7.57 7.57 7.57 7.57 1,184.6K
09:50 7.57 7.57 7.57 7.57 538.1K
09:55 7.57 7.57 7.57 7.57 391.3K
10:00 7.57 7.57 7.57 7.57 173.3K
10:05 7.57 7.57 7.57 7.57 1,906.4K
10:10 7.57 7.57 7.57 7.57 425.4K
10:15 7.57 7.57 7.57 7.57 404.0K
10:20 7.57 7.57 7.57 7.57 568.3K
10:25 7.57 7.57 7.57 7.57 74.3K
10:30 7.57 7.57 7.57 7.57 113.9K
10:35 7.57 7.57 7.57 7.57 128.1K
10:40 7.57 7.57 7.57 7.57 31.2K
10:45 7.57 7.57 7.57 7.57 33.8K
10:50 7.57 7.57 7.57 7.57 64.9K
10:55 7.57 7.57 7.57 7.57 246.5K
11:00 7.57 7.57 7.57 7.57 47.9K
11:05 7.57 7.57 7.57 7.57 59.1K
11:10 7.57 7.57 7.57 7.57 44.7K
11:15 7.57 7.57 7.57 7.57 85.2K
11:20 7.57 7.57 7.57 7.57 81.9K
11:25 7.57 7.57 7.57 7.57 914.4K
13:00 7.57 7.57 7.57 7.57 1,125.6K
13:05 7.57 7.57 7.57 7.57 104.7K
13:10 7.57 7.57 7.57 7.57 109.4K
13:15 7.57 7.57 6.99 7.18 9,680.9K
13:20 7.18 7.30 7.11 7.30 2,043.6K
13:25 7.25 7.28 7.15 7.20 1,545.5K
13:30 7.20 7.25 7.15 7.21 1,399.7K
13:35 7.20 7.27 7.19 7.23 605.0K
13:40 7.23 7.36 7.20 7.30 1,354.3K
13:45 7.28 7.30 7.20 7.21 773.5K
13:50 7.22 7.23 7.20 7.20 472.7K
13:55 7.21 7.23 7.20 7.22 391.5K
14:00 7.22 7.23 7.18 7.23 562.2K
14:05 7.21 7.25 7.19 7.22 373.8K
14:10 7.23 7.24 7.20 7.20 199.8K
14:15 7.20 7.21 7.16 7.16 458.3K
14:20 7.17 7.21 7.16 7.18 568.5K
14:25 7.18 7.18 7.15 7.15 426.1K
14:30 7.16 7.17 7.14 7.14 430.5K
14:35 7.14 7.16 7.12 7.15 623.4K
14:40 7.15 7.18 7.13 7.15 519.7K
14:45 7.15 7.17 7.13 7.15 688.4K
14:50 7.16 7.21 7.15 7.17 942.1K
14:55 7.17 7.24 7.16 7.24 715.3K
15:40 7.21 7.21 7.21 7.21 367.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available