7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.29 | 7.03 | 7.19 | 10,366.9K |
| 09:35 | 7.18 | 7.19 | 7.10 | 7.10 | 2,432.9K |
| 09:40 | 7.11 | 7.17 | 7.10 | 7.13 | 1,743.5K |
| 09:45 | 7.11 | 7.17 | 7.11 | 7.17 | 1,739.7K |
| 09:50 | 7.16 | 7.17 | 7.11 | 7.11 | 1,284.0K |
| 09:55 | 7.11 | 7.15 | 7.10 | 7.11 | 806.4K |
| 10:00 | 7.11 | 7.24 | 7.11 | 7.17 | 1,382.8K |
| 10:05 | 7.16 | 7.17 | 7.12 | 7.13 | 996.6K |
| 10:10 | 7.13 | 7.16 | 7.12 | 7.15 | 617.7K |
| 10:15 | 7.15 | 7.21 | 7.14 | 7.17 | 826.1K |
| 10:20 | 7.17 | 7.18 | 7.14 | 7.15 | 463.3K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.15 | 549.0K |
| 10:30 | 7.15 | 7.18 | 7.14 | 7.18 | 335.1K |
| 10:35 | 7.18 | 7.24 | 7.17 | 7.20 | 805.6K |
| 10:40 | 7.19 | 7.23 | 7.17 | 7.20 | 892.8K |
| 10:45 | 7.19 | 7.22 | 7.18 | 7.21 | 656.9K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.22 | 446.0K |
| 10:55 | 7.22 | 7.23 | 7.19 | 7.19 | 481.3K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.19 | 549.9K |
| 11:05 | 7.20 | 7.24 | 7.19 | 7.21 | 713.7K |
| 11:10 | 7.20 | 7.21 | 7.18 | 7.18 | 313.6K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.17 | 351.5K |
| 11:20 | 7.17 | 7.18 | 7.13 | 7.15 | 681.3K |
| 11:25 | 7.15 | 7.17 | 7.14 | 7.17 | 268.8K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 13:00 | 7.17 | 7.21 | 7.17 | 7.18 | 843.7K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.17 | 351.3K |
| 13:10 | 7.17 | 7.18 | 7.15 | 7.16 | 504.7K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.17 | 264.0K |
| 13:20 | 7.16 | 7.21 | 7.16 | 7.19 | 672.9K |
| 13:25 | 7.20 | 7.20 | 7.18 | 7.18 | 176.1K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.17 | 164.7K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.18 | 84.7K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.17 | 355.8K |
| 13:45 | 7.17 | 7.19 | 7.17 | 7.17 | 243.2K |
| 13:50 | 7.18 | 7.20 | 7.18 | 7.19 | 325.6K |
| 13:55 | 7.19 | 7.21 | 7.18 | 7.20 | 318.9K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.19 | 201.8K |
| 14:05 | 7.18 | 7.20 | 7.17 | 7.18 | 633.4K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.20 | 218.9K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.19 | 239.3K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.20 | 435.0K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.21 | 290.6K |
| 14:30 | 7.21 | 7.25 | 7.19 | 7.24 | 1,364.0K |
| 14:35 | 7.22 | 7.24 | 7.21 | 7.22 | 634.4K |
| 14:40 | 7.23 | 7.24 | 7.21 | 7.21 | 776.4K |
| 14:45 | 7.22 | 7.24 | 7.21 | 7.22 | 849.6K |
| 14:50 | 7.22 | 7.25 | 7.22 | 7.25 | 1,068.8K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.24 | 703.7K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |