7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.19 | 7.22 | 2,806.9K |
| 09:35 | 7.22 | 7.22 | 7.17 | 7.17 | 1,466.2K |
| 09:40 | 7.18 | 7.21 | 7.16 | 7.18 | 1,177.7K |
| 09:45 | 7.17 | 7.18 | 7.15 | 7.16 | 1,214.0K |
| 09:50 | 7.17 | 7.17 | 7.15 | 7.16 | 650.9K |
| 09:55 | 7.16 | 7.16 | 7.12 | 7.13 | 1,271.5K |
| 10:00 | 7.13 | 7.14 | 7.12 | 7.13 | 887.7K |
| 10:05 | 7.14 | 7.18 | 7.13 | 7.18 | 501.1K |
| 10:10 | 7.18 | 7.21 | 7.15 | 7.18 | 675.7K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.17 | 319.5K |
| 10:20 | 7.18 | 7.18 | 7.15 | 7.16 | 307.8K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.17 | 119.7K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.17 | 124.0K |
| 10:35 | 7.17 | 7.19 | 7.17 | 7.18 | 205.5K |
| 10:40 | 7.18 | 7.19 | 7.17 | 7.19 | 197.0K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.18 | 263.2K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.19 | 190.8K |
| 10:55 | 7.19 | 7.19 | 7.17 | 7.18 | 104.4K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.18 | 185.0K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.18 | 170.9K |
| 11:10 | 7.18 | 7.18 | 7.15 | 7.15 | 254.3K |
| 11:15 | 7.16 | 7.16 | 7.14 | 7.15 | 410.4K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.14 | 451.3K |
| 11:25 | 7.13 | 7.14 | 7.13 | 7.13 | 168.9K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.13 | 642.2K |
| 13:05 | 7.14 | 7.14 | 7.12 | 7.14 | 275.6K |
| 13:10 | 7.14 | 7.14 | 7.11 | 7.11 | 612.1K |
| 13:15 | 7.11 | 7.11 | 7.07 | 7.09 | 1,053.9K |
| 13:20 | 7.08 | 7.09 | 7.06 | 7.06 | 913.5K |
| 13:25 | 7.07 | 7.07 | 7.01 | 7.02 | 642.1K |
| 13:30 | 7.02 | 7.06 | 7.01 | 7.05 | 550.9K |
| 13:35 | 7.06 | 7.08 | 7.05 | 7.06 | 575.4K |
| 13:40 | 7.06 | 7.09 | 7.06 | 7.08 | 243.9K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.08 | 264.7K |
| 13:50 | 7.08 | 7.09 | 7.06 | 7.09 | 419.3K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 188.0K |
| 14:00 | 7.08 | 7.09 | 7.06 | 7.08 | 294.5K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.08 | 197.1K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.08 | 196.6K |
| 14:15 | 7.08 | 7.11 | 7.08 | 7.10 | 486.2K |
| 14:20 | 7.09 | 7.11 | 7.09 | 7.10 | 146.1K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.10 | 127.0K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.11 | 402.5K |
| 14:35 | 7.11 | 7.13 | 7.11 | 7.13 | 420.2K |
| 14:40 | 7.13 | 7.14 | 7.10 | 7.10 | 850.9K |
| 14:45 | 7.10 | 7.13 | 7.09 | 7.12 | 770.6K |
| 14:50 | 7.12 | 7.14 | 7.11 | 7.14 | 746.5K |
| 14:55 | 7.14 | 7.14 | 7.12 | 7.14 | 457.5K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 551.9K |