7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.19 | 7.12 | 7.13 | 1,820.6K |
| 09:35 | 7.13 | 7.13 | 7.09 | 7.12 | 757.3K |
| 09:40 | 7.12 | 7.16 | 7.11 | 7.15 | 715.5K |
| 09:45 | 7.16 | 7.16 | 7.14 | 7.14 | 389.5K |
| 09:50 | 7.13 | 7.14 | 7.12 | 7.12 | 379.5K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 410.6K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.14 | 669.8K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.12 | 217.1K |
| 10:10 | 7.12 | 7.12 | 7.10 | 7.11 | 429.7K |
| 10:15 | 7.10 | 7.11 | 7.08 | 7.10 | 774.9K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.09 | 439.7K |
| 10:25 | 7.10 | 7.10 | 7.09 | 7.09 | 246.9K |
| 10:30 | 7.09 | 7.11 | 7.08 | 7.11 | 243.4K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.11 | 141.5K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.12 | 198.8K |
| 10:45 | 7.12 | 7.16 | 7.12 | 7.14 | 581.9K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.13 | 252.2K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.14 | 243.8K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.13 | 168.1K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.13 | 107.6K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 84.3K |
| 11:15 | 7.13 | 7.19 | 7.13 | 7.16 | 845.5K |
| 11:20 | 7.16 | 7.17 | 7.15 | 7.16 | 226.2K |
| 11:25 | 7.16 | 7.16 | 7.14 | 7.15 | 176.1K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.15 | 193.4K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.15 | 131.3K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.14 | 219.1K |
| 13:15 | 7.13 | 7.15 | 7.13 | 7.15 | 386.1K |
| 13:20 | 7.15 | 7.17 | 7.15 | 7.15 | 374.1K |
| 13:25 | 7.15 | 7.17 | 7.15 | 7.16 | 198.0K |
| 13:30 | 7.15 | 7.17 | 7.15 | 7.17 | 233.9K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.16 | 531.9K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.15 | 173.4K |
| 13:45 | 7.16 | 7.18 | 7.15 | 7.17 | 316.8K |
| 13:50 | 7.18 | 7.21 | 7.17 | 7.21 | 774.8K |
| 13:55 | 7.21 | 7.21 | 7.17 | 7.19 | 375.4K |
| 14:00 | 7.19 | 7.19 | 7.18 | 7.19 | 249.7K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.18 | 126.2K |
| 14:10 | 7.19 | 7.19 | 7.17 | 7.18 | 210.9K |
| 14:15 | 7.18 | 7.19 | 7.17 | 7.18 | 249.2K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.16 | 220.4K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 260.9K |
| 14:30 | 7.18 | 7.22 | 7.17 | 7.22 | 580.1K |
| 14:35 | 7.22 | 7.22 | 7.18 | 7.19 | 501.8K |
| 14:40 | 7.19 | 7.20 | 7.17 | 7.18 | 450.2K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.18 | 339.2K |
| 14:50 | 7.19 | 7.19 | 7.17 | 7.19 | 682.1K |
| 14:55 | 7.18 | 7.19 | 7.18 | 7.18 | 294.3K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |