Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.20 7.14 7.14 1,026.5K
09:35 7.14 7.20 7.14 7.17 631.4K
09:40 7.16 7.19 7.16 7.17 677.5K
09:45 7.16 7.17 7.15 7.15 374.3K
09:50 7.14 7.18 7.14 7.17 534.2K
09:55 7.17 7.18 7.15 7.17 266.0K
10:00 7.17 7.18 7.14 7.14 430.3K
10:05 7.14 7.16 7.13 7.14 312.0K
10:10 7.15 7.15 7.13 7.13 200.4K
10:15 7.13 7.15 7.13 7.14 306.8K
10:20 7.14 7.14 7.12 7.12 225.0K
10:25 7.12 7.13 7.11 7.12 252.3K
10:30 7.12 7.12 7.10 7.10 266.0K
10:35 7.10 7.11 7.09 7.11 434.4K
10:40 7.11 7.12 7.08 7.09 988.2K
10:45 7.09 7.12 7.09 7.12 253.1K
10:50 7.12 7.13 7.11 7.13 220.5K
10:55 7.13 7.13 7.12 7.13 120.8K
11:00 7.13 7.13 7.10 7.11 119.6K
11:05 7.11 7.12 7.10 7.11 110.5K
11:10 7.11 7.12 7.11 7.12 41.7K
11:15 7.12 7.12 7.10 7.11 103.3K
11:20 7.11 7.11 7.10 7.11 96.4K
11:25 7.11 7.12 7.10 7.11 99.4K
13:00 7.11 7.11 7.09 7.09 206.9K
13:05 7.09 7.09 7.08 7.09 150.1K
13:10 7.09 7.10 7.08 7.10 108.1K
13:15 7.09 7.10 7.09 7.09 128.4K
13:20 7.09 7.10 7.08 7.10 134.9K
13:25 7.09 7.10 7.08 7.09 129.6K
13:30 7.09 7.09 7.05 7.06 534.8K
13:35 7.06 7.08 7.06 7.08 334.4K
13:40 7.07 7.08 7.06 7.07 149.5K
13:45 7.07 7.08 7.06 7.08 129.2K
13:50 7.08 7.09 7.07 7.07 155.0K
13:55 7.07 7.08 7.07 7.07 136.5K
14:00 7.07 7.09 7.07 7.09 171.7K
14:05 7.10 7.10 7.09 7.10 108.6K
14:10 7.10 7.13 7.10 7.13 88.3K
14:15 7.12 7.14 7.12 7.14 209.3K
14:20 7.14 7.15 7.13 7.14 122.8K
14:25 7.13 7.14 7.12 7.13 110.0K
14:30 7.12 7.15 7.12 7.15 221.3K
14:35 7.15 7.15 7.13 7.14 104.3K
14:40 7.14 7.15 7.13 7.14 243.3K
14:45 7.13 7.15 7.13 7.14 301.0K
14:50 7.14 7.15 7.13 7.15 504.7K
14:55 7.15 7.15 7.14 7.14 148.8K
15:40 7.14 7.14 7.14 7.14 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available