Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.90 6.83 6.86 644.2K
09:35 6.88 6.89 6.86 6.87 142.3K
09:40 6.87 6.87 6.84 6.84 282.6K
09:45 6.84 6.86 6.83 6.86 282.0K
09:50 6.88 6.88 6.84 6.84 147.2K
09:55 6.84 6.84 6.81 6.82 363.2K
10:00 6.81 6.82 6.76 6.76 379.4K
10:05 6.76 6.77 6.76 6.76 193.3K
10:10 6.77 6.79 6.77 6.79 212.1K
10:15 6.79 6.79 6.76 6.76 228.1K
10:20 6.76 6.77 6.74 6.74 372.8K
10:25 6.75 6.76 6.74 6.76 128.8K
10:30 6.76 6.77 6.75 6.77 138.6K
10:35 6.77 6.77 6.75 6.75 67.4K
10:40 6.76 6.76 6.74 6.74 196.5K
10:45 6.74 6.74 6.73 6.73 270.5K
10:50 6.73 6.74 6.72 6.72 149.2K
10:55 6.73 6.74 6.72 6.74 171.0K
11:00 6.73 6.75 6.73 6.74 113.8K
11:05 6.74 6.75 6.73 6.74 31.4K
11:10 6.74 6.75 6.74 6.74 17.7K
11:15 6.75 6.75 6.74 6.74 50.9K
11:20 6.74 6.75 6.74 6.74 78.5K
11:25 6.75 6.77 6.75 6.75 80.5K
13:00 6.76 6.78 6.76 6.76 134.0K
13:05 6.77 6.77 6.76 6.77 57.3K
13:10 6.77 6.79 6.77 6.78 57.0K
13:15 6.77 6.79 6.77 6.77 59.3K
13:20 6.77 6.78 6.77 6.77 31.3K
13:25 6.77 6.78 6.77 6.77 65.3K
13:30 6.78 6.78 6.77 6.78 96.6K
13:35 6.78 6.78 6.76 6.77 77.9K
13:40 6.77 6.77 6.76 6.76 11.2K
13:45 6.76 6.77 6.76 6.76 51.1K
13:50 6.76 6.77 6.76 6.77 44.5K
13:55 6.77 6.77 6.75 6.76 96.6K
14:00 6.75 6.76 6.75 6.76 36.8K
14:05 6.76 6.76 6.75 6.75 7.1K
14:10 6.76 6.76 6.75 6.75 42.4K
14:15 6.75 6.76 6.74 6.75 87.4K
14:20 6.74 6.75 6.74 6.75 42.8K
14:25 6.74 6.76 6.74 6.75 399.4K
14:30 6.74 6.76 6.74 6.75 249.5K
14:35 6.74 6.76 6.74 6.75 80.6K
14:40 6.76 6.76 6.74 6.74 107.2K
14:45 6.74 6.75 6.73 6.74 265.7K
14:50 6.74 6.75 6.73 6.73 314.3K
14:55 6.74 6.74 6.72 6.74 171.3K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available