Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.64 6.57 6.62 303.8K
09:35 6.61 6.62 6.61 6.62 114.9K
09:40 6.61 6.63 6.61 6.61 135.6K
09:45 6.61 6.61 6.59 6.60 117.7K
09:50 6.60 6.60 6.58 6.58 71.7K
09:55 6.58 6.59 6.58 6.59 114.0K
10:00 6.59 6.60 6.58 6.58 74.1K
10:05 6.59 6.60 6.59 6.59 44.7K
10:10 6.59 6.59 6.56 6.56 227.1K
10:15 6.56 6.56 6.54 6.54 113.1K
10:20 6.54 6.54 6.51 6.53 192.2K
10:25 6.54 6.58 6.53 6.57 188.2K
10:30 6.57 6.61 6.56 6.58 402.2K
10:35 6.58 6.60 6.56 6.59 162.5K
10:40 6.59 6.60 6.57 6.58 160.5K
10:45 6.59 6.59 6.57 6.57 109.9K
10:50 6.57 6.58 6.57 6.57 31.8K
10:55 6.58 6.58 6.57 6.58 47.6K
11:00 6.57 6.59 6.57 6.58 87.6K
11:05 6.58 6.58 6.57 6.58 25.6K
11:10 6.58 6.59 6.57 6.58 36.9K
11:15 6.58 6.59 6.57 6.58 29.3K
11:20 6.58 6.58 6.56 6.57 43.1K
11:25 6.56 6.57 6.56 6.56 80.8K
13:00 6.57 6.58 6.56 6.57 51.4K
13:05 6.58 6.61 6.58 6.61 112.3K
13:10 6.61 6.62 6.60 6.61 16.9K
13:15 6.60 6.61 6.59 6.60 84.3K
13:20 6.60 6.60 6.58 6.60 169.2K
13:25 6.59 6.59 6.57 6.58 51.1K
13:30 6.58 6.59 6.57 6.58 181.4K
13:35 6.57 6.58 6.56 6.57 72.8K
13:40 6.57 6.57 6.56 6.56 246.0K
13:45 6.57 6.58 6.56 6.58 38.4K
13:50 6.58 6.58 6.56 6.57 46.9K
13:55 6.58 6.60 6.57 6.58 91.0K
14:00 6.59 6.59 6.57 6.57 25.4K
14:05 6.57 6.58 6.55 6.55 111.5K
14:10 6.56 6.56 6.55 6.55 34.0K
14:15 6.55 6.56 6.55 6.56 29.4K
14:20 6.56 6.57 6.55 6.55 28.1K
14:25 6.56 6.57 6.55 6.56 30.2K
14:30 6.56 6.56 6.55 6.56 45.6K
14:35 6.55 6.56 6.55 6.56 44.4K
14:40 6.56 6.56 6.55 6.56 89.2K
14:45 6.55 6.56 6.54 6.54 48.6K
14:50 6.56 6.56 6.54 6.56 154.9K
14:55 6.55 6.56 6.55 6.55 69.9K
15:40 6.54 6.54 6.54 6.54 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available