Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.70 6.65 6.70 328.1K
09:35 6.70 6.75 6.68 6.73 317.1K
09:40 6.72 6.76 6.71 6.75 322.8K
09:45 6.75 6.76 6.73 6.75 139.6K
09:50 6.74 6.75 6.73 6.74 150.6K
09:55 6.73 6.76 6.73 6.75 89.4K
10:00 6.75 6.76 6.75 6.76 178.8K
10:05 6.76 6.76 6.75 6.76 55.2K
10:10 6.75 6.79 6.75 6.78 187.2K
10:15 6.77 6.78 6.77 6.77 85.7K
10:20 6.78 6.78 6.77 6.78 63.4K
10:25 6.78 6.79 6.77 6.79 134.6K
10:30 6.79 6.81 6.78 6.78 448.4K
10:35 6.78 6.79 6.77 6.77 77.2K
10:40 6.77 6.78 6.76 6.76 114.2K
10:45 6.76 6.77 6.75 6.77 32.4K
10:50 6.76 6.77 6.76 6.77 15.8K
10:55 6.77 6.77 6.75 6.76 83.2K
11:00 6.75 6.76 6.75 6.76 21.1K
11:05 6.76 6.76 6.75 6.76 6.4K
11:10 6.76 6.76 6.75 6.76 20.9K
11:15 6.76 6.80 6.76 6.78 433.6K
11:20 6.78 6.80 6.78 6.79 138.7K
11:25 6.79 6.80 6.78 6.80 58.3K
13:00 6.78 6.79 6.77 6.77 79.9K
13:05 6.77 6.78 6.76 6.78 70.8K
13:10 6.77 6.79 6.77 6.78 21.8K
13:15 6.78 6.79 6.77 6.77 63.5K
13:20 6.77 6.78 6.76 6.77 39.4K
13:25 6.76 6.77 6.75 6.76 119.5K
13:30 6.76 6.76 6.75 6.76 32.2K
13:35 6.76 6.77 6.75 6.75 38.9K
13:40 6.75 6.76 6.75 6.76 4.0K
13:45 6.75 6.77 6.75 6.76 30.1K
13:50 6.77 6.77 6.76 6.77 5.5K
13:55 6.76 6.77 6.76 6.77 36.4K
14:00 6.77 6.77 6.75 6.76 118.0K
14:05 6.75 6.76 6.75 6.76 27.5K
14:10 6.76 6.77 6.76 6.76 16.2K
14:15 6.77 6.77 6.76 6.76 21.8K
14:20 6.76 6.77 6.76 6.76 19.9K
14:25 6.76 6.77 6.76 6.76 113.2K
14:30 6.76 6.77 6.76 6.76 5.7K
14:35 6.77 6.77 6.76 6.77 10.7K
14:40 6.77 6.77 6.76 6.76 85.1K
14:45 6.77 6.78 6.76 6.77 156.0K
14:50 6.77 6.78 6.75 6.77 244.5K
14:55 6.76 6.77 6.76 6.77 20.9K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available