Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.19 7.15 7.19 273.7K
09:35 7.19 7.19 7.17 7.17 222.1K
09:40 7.18 7.19 7.17 7.19 146.5K
09:45 7.19 7.19 7.17 7.17 90.1K
09:50 7.17 7.18 7.16 7.18 92.5K
09:55 7.18 7.18 7.17 7.17 30.7K
10:00 7.18 7.18 7.17 7.18 54.7K
10:05 7.18 7.18 7.17 7.18 88.7K
10:10 7.18 7.18 7.16 7.17 71.8K
10:15 7.17 7.17 7.16 7.16 104.4K
10:20 7.16 7.16 7.15 7.15 34.4K
10:25 7.15 7.16 7.15 7.16 51.7K
10:30 7.17 7.17 7.16 7.17 45.7K
10:35 7.17 7.17 7.16 7.17 39.4K
10:40 7.17 7.17 7.16 7.17 89.5K
10:45 7.16 7.17 7.15 7.15 53.3K
10:50 7.15 7.16 7.15 7.16 28.1K
10:55 7.16 7.16 7.15 7.16 52.6K
11:00 7.16 7.16 7.15 7.15 8.7K
11:05 7.15 7.15 7.14 7.15 60.9K
11:10 7.15 7.15 7.14 7.14 36.8K
11:15 7.15 7.15 7.14 7.14 2.1K
11:20 7.15 7.16 7.14 7.16 46.5K
11:25 7.16 7.16 7.15 7.16 35.1K
13:00 7.16 7.17 7.15 7.16 120.2K
13:05 7.16 7.18 7.16 7.18 70.9K
13:10 7.17 7.18 7.17 7.18 86.3K
13:15 7.18 7.19 7.17 7.18 70.1K
13:20 7.17 7.18 7.17 7.18 12.5K
13:25 7.17 7.19 7.17 7.19 53.1K
13:30 7.19 7.19 7.18 7.18 20.9K
13:35 7.18 7.18 7.17 7.17 104.9K
13:40 7.17 7.18 7.16 7.17 48.0K
13:45 7.18 7.19 7.16 7.19 174.8K
13:50 7.18 7.20 7.18 7.20 110.2K
13:55 7.20 7.20 7.19 7.20 161.5K
14:00 7.20 7.20 7.19 7.19 164.7K
14:05 7.19 7.21 7.19 7.20 96.9K
14:10 7.20 7.20 7.17 7.18 88.1K
14:15 7.18 7.18 7.16 7.16 78.7K
14:20 7.16 7.17 7.15 7.15 72.1K
14:25 7.16 7.16 7.15 7.15 57.0K
14:30 7.16 7.17 7.15 7.16 164.9K
14:35 7.15 7.16 7.14 7.14 194.4K
14:40 7.13 7.15 7.13 7.14 176.2K
14:45 7.15 7.16 7.14 7.15 104.7K
14:50 7.15 7.16 7.14 7.14 128.3K
14:55 7.15 7.17 7.14 7.16 98.0K
15:40 7.16 7.16 7.16 7.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available