Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.28 7.24 7.25 735.8K
09:35 7.25 7.25 7.24 7.25 82.8K
09:40 7.25 7.26 7.23 7.24 200.7K
09:45 7.24 7.24 7.23 7.24 99.0K
09:50 7.25 7.25 7.22 7.22 293.8K
09:55 7.22 7.22 7.20 7.21 191.7K
10:00 7.20 7.21 7.18 7.19 213.8K
10:05 7.18 7.19 7.18 7.18 69.3K
10:10 7.18 7.19 7.18 7.19 192.4K
10:15 7.20 7.20 7.19 7.19 82.1K
10:20 7.19 7.19 7.17 7.18 194.4K
10:25 7.19 7.20 7.18 7.18 105.4K
10:30 7.18 7.20 7.16 7.17 113.2K
10:35 7.17 7.18 7.16 7.18 110.0K
10:40 7.17 7.18 7.16 7.16 40.4K
10:45 7.16 7.18 7.16 7.16 97.5K
10:50 7.16 7.18 7.16 7.18 67.4K
10:55 7.18 7.19 7.17 7.19 103.9K
11:00 7.18 7.19 7.17 7.18 24.4K
11:05 7.18 7.18 7.17 7.18 39.8K
11:10 7.18 7.18 7.16 7.17 36.0K
11:15 7.17 7.18 7.16 7.17 74.2K
11:20 7.17 7.19 7.17 7.18 42.3K
11:25 7.18 7.19 7.18 7.19 12.7K
13:00 7.18 7.19 7.17 7.18 45.6K
13:05 7.18 7.18 7.17 7.17 51.0K
13:10 7.17 7.17 7.16 7.16 46.8K
13:15 7.16 7.17 7.16 7.17 20.0K
13:20 7.16 7.17 7.16 7.16 70.8K
13:25 7.17 7.17 7.16 7.16 64.0K
13:30 7.16 7.16 7.15 7.15 49.6K
13:35 7.15 7.16 7.15 7.16 50.3K
13:40 7.16 7.16 7.15 7.15 26.3K
13:45 7.15 7.16 7.15 7.16 15.5K
13:50 7.16 7.16 7.15 7.15 36.7K
13:55 7.15 7.17 7.15 7.16 73.0K
14:00 7.17 7.19 7.16 7.19 74.4K
14:05 7.19 7.20 7.18 7.19 56.2K
14:10 7.19 7.19 7.18 7.18 18.6K
14:15 7.19 7.19 7.18 7.19 55.5K
14:20 7.18 7.19 7.18 7.19 42.9K
14:25 7.18 7.21 7.18 7.20 101.3K
14:30 7.19 7.21 7.19 7.20 79.2K
14:35 7.21 7.21 7.20 7.20 86.0K
14:40 7.20 7.21 7.19 7.20 75.4K
14:45 7.21 7.21 7.20 7.21 120.0K
14:50 7.21 7.22 7.20 7.21 87.6K
14:55 7.22 7.23 7.21 7.23 70.8K
15:40 7.22 7.22 7.22 7.22 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available