7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.13 | 7.16 | 395.7K |
| 09:35 | 7.16 | 7.20 | 7.15 | 7.19 | 133.8K |
| 09:40 | 7.20 | 7.22 | 7.19 | 7.21 | 366.3K |
| 09:45 | 7.21 | 7.22 | 7.18 | 7.20 | 223.4K |
| 09:50 | 7.20 | 7.22 | 7.19 | 7.21 | 78.4K |
| 09:55 | 7.22 | 7.23 | 7.21 | 7.22 | 118.0K |
| 10:00 | 7.23 | 7.24 | 7.22 | 7.23 | 93.0K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 132.4K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 25.3K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.23 | 71.6K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.24 | 61.7K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.25 | 419.7K |
| 10:30 | 7.25 | 7.27 | 7.25 | 7.26 | 103.7K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.26 | 71.1K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.26 | 48.8K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.26 | 27.2K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 4.5K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.25 | 111.9K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 126.0K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.29 | 413.9K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.28 | 133.8K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.29 | 144.2K |
| 11:20 | 7.29 | 7.32 | 7.29 | 7.31 | 138.8K |
| 11:25 | 7.31 | 7.32 | 7.30 | 7.30 | 48.7K |
| 13:00 | 7.30 | 7.30 | 7.29 | 7.30 | 56.4K |
| 13:05 | 7.30 | 7.30 | 7.28 | 7.29 | 53.1K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.29 | 15.8K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 111.0K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 59.7K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.27 | 15.9K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.28 | 113.0K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.26 | 44.4K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 20.8K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 70.8K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 27.2K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.28 | 54.7K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.30 | 67.6K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.30 | 95.5K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.29 | 42.0K |
| 14:15 | 7.29 | 7.36 | 7.29 | 7.33 | 1,098.1K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.31 | 101.4K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.31 | 51.8K |
| 14:30 | 7.31 | 7.31 | 7.30 | 7.30 | 97.4K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.30 | 88.9K |
| 14:40 | 7.30 | 7.32 | 7.30 | 7.32 | 178.0K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.30 | 126.6K |
| 14:50 | 7.30 | 7.31 | 7.30 | 7.31 | 294.1K |
| 14:55 | 7.31 | 7.33 | 7.30 | 7.31 | 191.2K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |