7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.17 | 7.10 | 7.16 | 335.8K |
| 09:35 | 7.17 | 7.19 | 7.15 | 7.18 | 195.0K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.16 | 168.7K |
| 09:45 | 7.17 | 7.18 | 7.16 | 7.18 | 95.3K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.18 | 118.2K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.16 | 247.5K |
| 10:00 | 7.16 | 7.17 | 7.14 | 7.14 | 141.9K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.15 | 162.6K |
| 10:10 | 7.15 | 7.15 | 7.13 | 7.14 | 156.1K |
| 10:15 | 7.14 | 7.14 | 7.13 | 7.14 | 59.5K |
| 10:20 | 7.14 | 7.14 | 7.13 | 7.14 | 45.3K |
| 10:25 | 7.14 | 7.14 | 7.10 | 7.10 | 316.1K |
| 10:30 | 7.10 | 7.13 | 7.09 | 7.12 | 212.6K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.14 | 126.8K |
| 10:40 | 7.13 | 7.15 | 7.12 | 7.12 | 122.2K |
| 10:45 | 7.14 | 7.14 | 7.12 | 7.13 | 130.3K |
| 10:50 | 7.12 | 7.13 | 7.12 | 7.13 | 20.4K |
| 10:55 | 7.14 | 7.14 | 7.11 | 7.13 | 194.5K |
| 11:00 | 7.12 | 7.13 | 7.10 | 7.10 | 103.1K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.10 | 78.9K |
| 11:10 | 7.10 | 7.12 | 7.10 | 7.11 | 98.0K |
| 11:15 | 7.11 | 7.13 | 7.11 | 7.13 | 42.1K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.12 | 43.0K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.13 | 114.5K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 13:00 | 7.14 | 7.16 | 7.13 | 7.13 | 208.9K |
| 13:05 | 7.13 | 7.15 | 7.13 | 7.13 | 90.6K |
| 13:10 | 7.13 | 7.14 | 7.12 | 7.12 | 109.9K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.12 | 249.0K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.12 | 39.2K |
| 13:25 | 7.13 | 7.13 | 7.11 | 7.11 | 148.4K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 113.0K |
| 13:35 | 7.12 | 7.12 | 7.11 | 7.12 | 15.6K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.11 | 75.0K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 132.2K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.12 | 24.0K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.11 | 70.9K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 78.9K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.11 | 266.4K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.11 | 82.7K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.11 | 19.0K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.10 | 96.0K |
| 14:25 | 7.11 | 7.11 | 7.09 | 7.09 | 266.4K |
| 14:30 | 7.10 | 7.10 | 7.08 | 7.08 | 134.5K |
| 14:35 | 7.08 | 7.10 | 7.08 | 7.09 | 138.3K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.09 | 127.1K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.10 | 276.9K |
| 14:50 | 7.11 | 7.11 | 7.09 | 7.09 | 365.5K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.08 | 141.0K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 84.9K |