7.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.18 | 7.20 | 477.5K |
| 09:35 | 7.20 | 7.20 | 7.16 | 7.18 | 367.9K |
| 09:40 | 7.19 | 7.19 | 7.14 | 7.15 | 313.4K |
| 09:45 | 7.16 | 7.18 | 7.15 | 7.15 | 173.0K |
| 09:50 | 7.16 | 7.20 | 7.15 | 7.20 | 175.1K |
| 09:55 | 7.20 | 7.23 | 7.20 | 7.21 | 218.0K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.22 | 238.5K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.22 | 252.4K |
| 10:10 | 7.22 | 7.23 | 7.20 | 7.21 | 153.9K |
| 10:15 | 7.21 | 7.25 | 7.21 | 7.24 | 208.0K |
| 10:20 | 7.24 | 7.26 | 7.23 | 7.25 | 182.7K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.24 | 86.2K |
| 10:30 | 7.25 | 7.27 | 7.25 | 7.27 | 146.5K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.27 | 253.3K |
| 10:40 | 7.27 | 7.27 | 7.24 | 7.24 | 195.5K |
| 10:45 | 7.24 | 7.24 | 7.21 | 7.22 | 330.6K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 28.3K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.21 | 202.7K |
| 11:00 | 7.22 | 7.24 | 7.21 | 7.23 | 82.2K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.23 | 58.9K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 23.2K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.23 | 142.6K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.24 | 112.5K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.25 | 89.5K |
| 13:00 | 7.27 | 7.27 | 7.23 | 7.25 | 92.1K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 113.1K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 205.6K |
| 13:15 | 7.27 | 7.27 | 7.26 | 7.27 | 107.1K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 67.3K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 100.7K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.27 | 222.8K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 56.8K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 55.0K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.29 | 85.3K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 133.5K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.28 | 103.6K |
| 14:00 | 7.27 | 7.29 | 7.27 | 7.28 | 195.1K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 291.1K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 47.1K |
| 14:15 | 7.28 | 7.29 | 7.26 | 7.26 | 248.4K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.26 | 64.5K |
| 14:25 | 7.26 | 7.27 | 7.24 | 7.25 | 222.8K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.25 | 100.8K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 258.9K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.26 | 249.9K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 278.9K |
| 14:50 | 7.26 | 7.26 | 7.23 | 7.25 | 385.4K |
| 14:55 | 7.25 | 7.27 | 7.23 | 7.24 | 156.1K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 82.2K |