52.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.13 | 46.17 | 45.68 | 45.83 | 453.1K |
| 09:35 | 45.82 | 46.07 | 45.63 | 45.63 | 353.0K |
| 09:40 | 45.62 | 45.83 | 45.60 | 45.80 | 199.4K |
| 09:45 | 45.81 | 46.10 | 45.80 | 45.93 | 145.6K |
| 09:50 | 45.88 | 45.94 | 45.79 | 45.83 | 123.3K |
| 09:55 | 45.81 | 45.90 | 45.71 | 45.78 | 197.8K |
| 10:00 | 45.78 | 45.78 | 45.55 | 45.61 | 308.1K |
| 10:05 | 45.61 | 45.85 | 45.61 | 45.76 | 106.6K |
| 10:10 | 45.76 | 45.76 | 45.55 | 45.68 | 143.8K |
| 10:15 | 45.68 | 45.69 | 45.36 | 45.36 | 200.8K |
| 10:20 | 45.36 | 45.74 | 45.28 | 45.69 | 221.2K |
| 10:25 | 45.72 | 45.72 | 45.40 | 45.48 | 97.7K |
| 10:30 | 45.50 | 45.72 | 45.43 | 45.56 | 112.6K |
| 10:35 | 45.60 | 45.68 | 45.50 | 45.62 | 40.4K |
| 10:40 | 45.61 | 45.61 | 45.38 | 45.41 | 86.9K |
| 10:45 | 45.49 | 45.54 | 45.42 | 45.51 | 31.0K |
| 10:50 | 45.51 | 45.53 | 45.45 | 45.50 | 32.2K |
| 10:55 | 45.51 | 45.57 | 45.48 | 45.50 | 50.0K |
| 11:00 | 45.52 | 45.69 | 45.43 | 45.69 | 80.3K |
| 11:05 | 45.69 | 45.72 | 45.65 | 45.66 | 60.0K |
| 11:10 | 45.66 | 45.70 | 45.55 | 45.61 | 50.3K |
| 11:15 | 45.68 | 45.70 | 45.53 | 45.56 | 62.5K |
| 11:20 | 45.56 | 45.67 | 45.55 | 45.62 | 44.3K |
| 11:25 | 45.63 | 45.65 | 45.48 | 45.48 | 54.9K |
| 11:30 | 45.48 | 45.48 | 45.48 | 45.48 | 1.2K |
| 13:00 | 45.49 | 45.50 | 45.42 | 45.42 | 56.6K |
| 13:05 | 45.43 | 45.55 | 45.42 | 45.54 | 42.2K |
| 13:10 | 45.55 | 45.58 | 45.44 | 45.50 | 100.5K |
| 13:15 | 45.50 | 45.50 | 45.28 | 45.30 | 146.0K |
| 13:20 | 45.29 | 45.40 | 45.25 | 45.25 | 145.4K |
| 13:25 | 45.24 | 45.29 | 45.16 | 45.28 | 208.8K |
| 13:30 | 45.26 | 45.30 | 45.18 | 45.18 | 84.2K |
| 13:35 | 45.18 | 45.18 | 45.08 | 45.09 | 161.5K |
| 13:40 | 45.09 | 45.41 | 45.09 | 45.37 | 93.1K |
| 13:45 | 45.33 | 45.38 | 45.30 | 45.33 | 119.7K |
| 13:50 | 45.33 | 45.37 | 45.31 | 45.37 | 29.9K |
| 13:55 | 45.37 | 45.37 | 45.25 | 45.25 | 62.3K |
| 14:00 | 45.26 | 45.32 | 45.16 | 45.32 | 68.9K |
| 14:05 | 45.28 | 45.34 | 45.28 | 45.30 | 28.8K |
| 14:10 | 45.32 | 45.33 | 45.27 | 45.30 | 50.1K |
| 14:15 | 45.31 | 45.33 | 45.30 | 45.32 | 62.6K |
| 14:20 | 45.30 | 45.32 | 45.20 | 45.23 | 133.2K |
| 14:25 | 45.21 | 45.30 | 45.21 | 45.29 | 96.4K |
| 14:30 | 45.29 | 45.29 | 45.26 | 45.26 | 58.2K |
| 14:35 | 45.26 | 45.27 | 45.23 | 45.23 | 98.1K |
| 14:40 | 45.23 | 45.23 | 45.13 | 45.14 | 156.2K |
| 14:45 | 45.13 | 45.16 | 45.13 | 45.14 | 220.0K |
| 14:50 | 45.14 | 45.19 | 45.05 | 45.19 | 335.0K |
| 14:55 | 45.19 | 45.25 | 45.19 | 45.25 | 102.1K |
| 15:40 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0K |