Shenzhen Increase Tech A

300713
🏛️ china →
19.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.85 17.59 17.82 177.3K
09:35 17.80 17.83 17.48 17.51 180.2K
09:40 17.51 17.55 17.40 17.48 171.5K
09:45 17.50 17.50 17.36 17.43 140.2K
09:50 17.43 17.45 17.36 17.38 113.7K
09:55 17.37 17.42 17.36 17.36 67.9K
10:00 17.36 17.37 17.27 17.35 120.0K
10:05 17.35 17.38 17.30 17.31 59.5K
10:10 17.30 17.30 17.21 17.28 101.3K
10:15 17.30 17.31 17.19 17.20 95.5K
10:20 17.18 17.21 17.10 17.11 104.8K
10:25 17.10 17.10 17.02 17.09 141.0K
10:30 17.05 17.09 17.02 17.09 98.8K
10:35 17.09 17.18 17.01 17.01 98.5K
10:40 17.01 17.15 16.97 17.13 128.4K
10:45 17.12 17.13 17.09 17.09 42.9K
10:50 17.11 17.18 17.08 17.16 73.1K
10:55 17.12 17.20 17.09 17.15 67.0K
11:00 17.16 17.22 17.14 17.15 54.4K
11:05 17.17 17.21 17.12 17.12 40.4K
11:10 17.12 17.23 17.12 17.14 112.4K
11:15 17.13 17.33 17.11 17.30 63.6K
11:20 17.30 17.33 17.15 17.18 51.3K
11:25 17.13 17.20 17.11 17.17 44.1K
13:00 17.16 17.18 17.03 17.09 96.9K
13:05 17.08 17.13 17.02 17.11 40.3K
13:10 17.11 17.24 17.10 17.21 33.4K
13:15 17.21 17.26 17.17 17.20 51.5K
13:20 17.21 17.23 17.18 17.22 25.1K
13:25 17.21 17.30 17.21 17.29 37.6K
13:30 17.28 17.34 17.26 17.29 56.9K
13:35 17.27 17.29 17.21 17.24 38.5K
13:40 17.23 17.23 17.18 17.19 21.0K
13:45 17.18 17.22 17.17 17.20 21.0K
13:50 17.20 17.34 17.20 17.33 33.4K
13:55 17.33 17.35 17.30 17.34 47.0K
14:00 17.33 17.33 17.20 17.26 35.2K
14:05 17.25 17.25 17.16 17.20 37.7K
14:10 17.19 17.23 17.14 17.21 39.2K
14:15 17.22 17.31 17.21 17.31 34.3K
14:20 17.30 17.37 17.29 17.35 77.1K
14:25 17.35 17.50 17.33 17.49 189.4K
14:30 17.49 17.52 17.40 17.49 83.3K
14:35 17.48 17.48 17.38 17.42 70.1K
14:40 17.43 17.47 17.42 17.47 57.1K
14:45 17.46 17.51 17.46 17.51 52.5K
14:50 17.49 17.50 17.46 17.46 106.7K
14:55 17.46 17.48 17.44 17.46 43.3K
15:40 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available